1522783829.661531000	0	55	1
1522783829.677426000	0.0158951	66	0
1522783830.822437000	1.16091	592	1
1522783830.822511000	1.16098	92	1
1522783830.822619000	1.16109	706	1
1522783830.839199000	1.17767	60	0
1522783830.839300000	1.17777	60	0
1522783830.839554000	1.17802	92	0
1522783830.881789000	1.22026	60	0
1522783830.971470000	1.30994	411	0
1522783830.971473000	1.30994	84	0
1522783830.971559000	1.31003	54	1
1522783830.971628000	1.3101	92	0
1522783830.972144000	1.31061	92	1
1522783830.992734000	1.3312	267	0
1522783830.992831000	1.3313	1170	0
1522783830.992833000	1.3313	156	0
1522783830.992835000	1.3313	60	0
1522783830.992864000	1.33133	54	1
1522783831.272773000	1.61124	530	1
1522783831.288818000	1.62729	60	0
1522783831.289669000	1.62814	354	0
1522783831.290116000	1.62859	1484	0
1522783831.290149000	1.62862	54	1
1522783831.290452000	1.62892	1484	0
1522783831.290522000	1.62899	1484	0
1522783831.290541000	1.62901	54	1
1522783831.290801000	1.62927	1484	0
1522783831.290871000	1.62934	1484	0
1522783831.290873000	1.62934	1484	0
1522783831.290890000	1.62936	54	1
1522783831.290948000	1.62942	1484	0
1522783831.291145000	1.62961	1484	0
1522783831.291162000	1.62963	54	1
1522783831.291222000	1.62969	1484	0
1522783831.291226000	1.62969	1484	0
1522783831.291242000	1.62971	54	1
1522783831.291302000	1.62977	1484	0
1522783831.291515000	1.62998	1484	0
1522783831.291532000	1.63	54	1
1522783831.291592000	1.63006	1484	0
1522783831.291594000	1.63006	1484	0
1522783831.291611000	1.63008	54	1
1522783831.291862000	1.63033	1484	0
1522783831.291932000	1.6304	1484	0
1522783831.291934000	1.6304	1484	0
1522783831.291952000	1.63042	54	1
1522783831.293316000	1.63178	1484	0
1522783831.293614000	1.63208	1484	0
1522783831.293641000	1.63211	54	1
1522783831.301925000	1.64039	1484	0
1522783831.302229000	1.6407	1484	0
1522783831.302262000	1.64073	54	1
1522783831.307555000	1.64602	1484	0
1522783831.307657000	1.64613	1484	0
1522783831.307682000	1.64615	54	1
1522783831.307975000	1.64644	1484	0
1522783831.308053000	1.64652	1484	0
1522783831.308071000	1.64654	54	1
1522783831.308151000	1.64662	1484	0
1522783831.308344000	1.64681	1484	0
1522783831.308365000	1.64683	54	1
1522783831.308487000	1.64696	1484	0
1522783831.308645000	1.64711	1484	0
1522783831.308665000	1.64713	54	1
1522783831.308803000	1.64727	1484	0
1522783831.308956000	1.64742	1484	0
1522783831.308972000	1.64744	54	1
1522783831.309029000	1.6475	1484	0
1522783831.309224000	1.64769	1484	0
1522783831.309249000	1.64772	54	1
1522783831.309311000	1.64778	1484	0
1522783831.309314000	1.64778	1484	0
1522783831.309331000	1.6478	54	1
1522783831.309588000	1.64806	1484	0
1522783831.309655000	1.64812	1484	0
1522783831.309669000	1.64814	54	1
1522783831.309730000	1.6482	1484	0
1522783831.309951000	1.64842	1484	0
1522783831.309969000	1.64844	54	1
1522783831.310223000	1.64869	1484	0
1522783831.310433000	1.6489	1484	0
1522783831.310453000	1.64892	54	1
1522783831.310764000	1.64923	1484	0
1522783831.311044000	1.64951	1484	0
1522783831.311061000	1.64953	54	1
1522783831.311392000	1.64986	1484	0
1522783831.311709000	1.65018	1484	0
1522783831.311728000	1.6502	54	1
1522783831.312052000	1.65052	1484	0
1522783831.312352000	1.65082	1484	0
1522783831.312378000	1.65085	54	1
1522783831.312687000	1.65116	1484	0
1522783831.313184000	1.65165	1484	0
1522783831.313201000	1.65167	54	1
1522783831.313515000	1.65198	1484	0
1522783831.318507000	1.65698	1484	0
1522783831.318577000	1.65705	54	1
1522783831.318844000	1.65731	1484	0
1522783831.319120000	1.65759	1484	0
1522783831.319146000	1.65761	54	1
1522783831.319515000	1.65798	1484	0
1522783831.324396000	1.66286	1484	0
1522783831.324443000	1.66291	54	1
1522783831.324717000	1.66319	1484	0
1522783831.324801000	1.66327	1484	0
1522783831.324821000	1.66329	54	1
1522783831.325079000	1.66355	1484	0
1522783831.325148000	1.66362	1484	0
1522783831.325165000	1.66363	54	1
1522783831.325463000	1.66393	1484	0
1522783831.325673000	1.66414	1484	0
1522783831.325691000	1.66416	54	1
1522783831.325782000	1.66425	1484	0
1522783831.326142000	1.66461	1484	0
1522783831.326161000	1.66463	54	1
1522783831.326446000	1.66492	1484	0
1522783831.326513000	1.66498	1484	0
1522783831.326529000	1.665	54	1
1522783831.326789000	1.66526	1484	0
1522783831.326857000	1.66533	1484	0
1522783831.326872000	1.66534	54	1
1522783831.327123000	1.66559	1484	0
1522783831.327259000	1.66573	1484	0
1522783831.327276000	1.66575	54	1
1522783831.327525000	1.66599	1484	0
1522783831.327744000	1.66621	1484	0
1522783831.327763000	1.66623	54	1
1522783831.328025000	1.66649	1484	0
1522783831.328094000	1.66656	1484	0
1522783831.328109000	1.66658	54	1
1522783831.328409000	1.66688	1484	0
1522783831.328494000	1.66696	1484	0
1522783831.328511000	1.66698	54	1
1522783831.328868000	1.66734	1484	0
1522783831.328937000	1.66741	1484	0
1522783831.328954000	1.66742	54	1
1522783831.329077000	1.66755	1484	0
1522783831.329400000	1.66787	1484	0
1522783831.329419000	1.66789	54	1
1522783831.329679000	1.66815	1484	0
1522783831.329746000	1.66822	1484	0
1522783831.329762000	1.66823	54	1
1522783831.330021000	1.66849	1484	0
1522783831.330297000	1.66877	1484	0
1522783831.330313000	1.66878	54	1
1522783831.330580000	1.66905	1484	0
1522783831.330651000	1.66912	1484	0
1522783831.330665000	1.66913	54	1
1522783831.330973000	1.66944	1484	0
1522783831.331285000	1.66975	1484	0
1522783831.331301000	1.66977	54	1
1522783831.331619000	1.67009	1484	0
1522783831.331922000	1.67039	1484	0
1522783831.331936000	1.6704	54	1
1522783831.332013000	1.67048	1484	0
1522783831.332265000	1.67073	1484	0
1522783831.332277000	1.67075	54	1
1522783831.332337000	1.67081	1484	0
1522783831.333857000	1.67233	1484	0
1522783831.333879000	1.67235	54	1
1522783831.334209000	1.67268	1484	0
1522783831.334280000	1.67275	1484	0
1522783831.334296000	1.67277	54	1
1522783831.334545000	1.67301	1484	0
1522783831.334610000	1.67308	1484	0
1522783831.334623000	1.67309	54	1
1522783831.338421000	1.67689	54	1
1522783831.341053000	1.67952	1484	0
1522783831.341244000	1.67971	1484	0
1522783831.341274000	1.67974	54	1
1522783831.341340000	1.67981	1484	0
1522783831.341595000	1.68006	1484	0
1522783831.341613000	1.68008	54	1
1522783831.341676000	1.68015	1484	0
1522783831.341678000	1.68015	1484	0
1522783831.341701000	1.68017	54	1
1522783831.341947000	1.68042	1484	0
1522783831.342019000	1.68049	1484	0
1522783831.342021000	1.68049	1484	0
1522783831.342041000	1.68051	54	1
1522783831.342294000	1.68076	1484	0
1522783831.342362000	1.68083	1484	0
1522783831.342378000	1.68085	54	1
1522783831.342627000	1.6811	1484	0
1522783831.342696000	1.68116	1484	0
1522783831.342712000	1.68118	54	1
1522783831.342739000	1.68121	54	1
1522783831.343034000	1.6815	1484	0
1522783831.343463000	1.68193	1484	0
1522783831.343488000	1.68196	54	1
1522783831.343615000	1.68208	1484	0
1522783831.343787000	1.68226	1484	0
1522783831.343805000	1.68227	54	1
1522783831.343936000	1.6824	1484	0
1522783831.344100000	1.68257	1484	0
1522783831.344118000	1.68259	54	1
1522783831.344178000	1.68265	1484	0
1522783831.344370000	1.68284	1484	0
1522783831.344389000	1.68286	54	1
1522783831.344452000	1.68292	1484	0
1522783831.344454000	1.68292	1484	0
1522783831.344472000	1.68294	54	1
1522783831.344718000	1.68319	1484	0
1522783831.344789000	1.68326	1484	0
1522783831.344791000	1.68326	1484	0
1522783831.344809000	1.68328	54	1
1522783831.346009000	1.68448	1484	0
1522783831.346168000	1.68464	1484	0
1522783831.346189000	1.68466	54	1
1522783831.346253000	1.68472	1484	0
1522783831.346514000	1.68498	1484	0
1522783831.346535000	1.685	54	1
1522783831.346596000	1.68507	1484	0
1522783831.346914000	1.68538	1484	0
1522783831.346933000	1.6854	54	1
1522783831.350578000	1.68905	1484	0
1522783831.350819000	1.68929	1484	0
1522783831.350849000	1.68932	54	1
1522783831.350913000	1.68938	1484	0
1522783831.351150000	1.68962	1484	0
1522783831.351167000	1.68964	54	1
1522783831.351229000	1.6897	1484	0
1522783831.351481000	1.68995	1484	0
1522783831.351498000	1.68997	54	1
1522783831.351559000	1.69003	1484	0
1522783831.351796000	1.69026	1484	0
1522783831.351813000	1.69028	54	1
1522783831.351875000	1.69034	1484	0
1522783831.351878000	1.69035	1484	0
1522783831.351897000	1.69037	54	1
1522783831.352147000	1.69062	1484	0
1522783831.352226000	1.6907	1484	0
1522783831.352228000	1.6907	1484	0
1522783831.352244000	1.69071	54	1
1522783831.352495000	1.69096	1484	0
1522783831.352497000	1.69097	514	0
1522783831.352516000	1.69098	54	1
1522783831.357927000	1.6964	1484	0
1522783831.358154000	1.69662	1484	0
1522783831.358184000	1.69665	54	1
1522783831.358254000	1.69672	1484	0
1522783831.358256000	1.69673	1484	0
1522783831.358281000	1.69675	54	1
1522783831.358618000	1.69709	1484	0
1522783831.358688000	1.69716	1484	0
1522783831.358690000	1.69716	1484	0
1522783831.358709000	1.69718	54	1
1522783831.358881000	1.69735	1484	0
1522783831.358949000	1.69742	1484	0
1522783831.358952000	1.69742	1484	0
1522783831.358968000	1.69744	54	1
1522783831.359028000	1.6975	1484	0
1522783831.359032000	1.6975	1484	0
1522783831.359048000	1.69752	54	1
1522783831.359447000	1.69792	1484	0
1522783831.359522000	1.69799	1024	0
1522783831.359524000	1.69799	1484	0
1522783831.359542000	1.69801	54	1
1522783831.359599000	1.69807	1484	0
1522783831.359602000	1.69807	1484	0
1522783831.359618000	1.69809	54	1
1522783831.359680000	1.69815	1484	0
1522783831.359682000	1.69815	1484	0
1522783831.359698000	1.69817	54	1
1522783831.359760000	1.69823	1484	0
1522783831.359762000	1.69823	1484	0
1522783831.359778000	1.69825	54	1
1522783831.359838000	1.69831	1484	0
1522783831.360388000	1.69886	1484	0
1522783831.360409000	1.69888	54	1
1522783831.360469000	1.69894	1484	0
1522783831.360472000	1.69894	1484	0
1522783831.360491000	1.69896	54	1
1522783831.360548000	1.69902	1484	0
1522783831.360613000	1.69908	1484	0
1522783831.360616000	1.69908	1484	0
1522783831.360618000	1.69909	1484	0
1522783831.360641000	1.69911	54	1
1522783831.360969000	1.69944	1484	0
1522783831.361132000	1.6996	1484	0
1522783831.361153000	1.69962	54	1
1522783831.361267000	1.69974	54	1
1522783831.361484000	1.69995	1484	0
1522783831.361551000	1.70002	1484	0
1522783831.361568000	1.70004	54	1
1522783831.361633000	1.7001	1484	0
1522783831.361822000	1.70029	1484	0
1522783831.361839000	1.70031	54	1
1522783831.361897000	1.70037	1484	0
1522783831.361966000	1.70043	1484	0
1522783831.361986000	1.70045	54	1
1522783831.362219000	1.70069	1484	0
1522783831.362318000	1.70079	1484	0
1522783831.362321000	1.70079	1484	0
1522783831.362338000	1.70081	54	1
1522783831.362434000	1.7009	1484	0
1522783831.362501000	1.70097	1484	0
1522783831.362516000	1.70098	54	1
1522783831.362648000	1.70112	1484	0
1522783831.362812000	1.70128	1484	0
1522783831.362830000	1.7013	54	1
1522783831.362891000	1.70136	1484	0
1522783831.362960000	1.70143	1484	0
1522783831.362973000	1.70144	54	1
1522783831.363244000	1.70171	1484	0
1522783831.363317000	1.70179	1484	0
1522783831.363320000	1.70179	1484	0
1522783831.363338000	1.70181	54	1
1522783831.363643000	1.70211	1484	0
1522783831.363707000	1.70218	1484	0
1522783831.363723000	1.70219	54	1
1522783831.363785000	1.70225	1484	0
1522783831.363787000	1.70226	1484	0
1522783831.363804000	1.70227	54	1
1522783831.363866000	1.70234	1484	0
1522783831.363932000	1.7024	1484	0
1522783831.363946000	1.70241	54	1
1522783831.364357000	1.70283	1484	0
1522783831.364435000	1.7029	1484	0
1522783831.364437000	1.70291	1484	0
1522783831.364440000	1.70291	730	0
1522783831.364458000	1.70293	54	1
1522783831.365321000	1.70379	92	1
1522783831.420399000	1.75887	60	0
1522783831.987439000	2.32591	1355	1
1522783832.003868000	2.34234	60	0
1522783832.161814000	2.50028	285	0
1522783832.161965000	2.50043	678	0
1522783832.162000000	2.50047	54	1
1522783832.162067000	2.50054	92	0
1522783832.162486000	2.50096	92	1
1522783832.178211000	2.51668	60	0
1522783832.565029000	2.9035	532	1
1522783832.585174000	2.92364	60	0
1522783832.735215000	3.07368	306	0
1522783832.735333000	3.0738	84	0
1522783832.735334000	3.0738	92	0
1522783832.735364000	3.07383	54	1
1522783832.735913000	3.07438	92	1
1522783832.754280000	3.09275	60	0
1522783833.171065000	3.50953	310	1
1522783833.187282000	3.52575	60	0
1522783833.281310000	3.61978	326	0
1522783833.281416000	3.61988	84	0
1522783833.281442000	3.61991	54	1
1522783833.281727000	3.6202	92	0
1522783833.281883000	3.62035	92	1
1522783833.308422000	3.64689	60	0
1522783836.403269000	6.74174	288	1
1522783836.403370000	6.74184	1434	1
1522783836.403376000	6.74185	993	1
1522783836.421603000	6.76007	60	0
1522783836.421706000	6.76017	60	0
1522783836.672545000	7.01101	176	0
1522783836.672668000	7.01114	498	0
1522783836.672670000	7.01114	92	0
1522783836.672700000	7.01117	54	1
1522783836.673495000	7.01196	92	1
1522783836.690155000	7.02862	60	0
1522783838.052515000	8.39098	1434	1
1522783838.052533000	8.391	189	1
1522783838.071820000	8.41029	60	0
1522783838.071822000	8.41029	60	0
1522783838.112954000	8.45142	277	1
1522783838.113029000	8.4515	1434	1
1522783838.113036000	8.4515	993	1
1522783838.129671000	8.46814	60	0
1522783838.129770000	8.46824	60	0
1522783838.130007000	8.46848	60	0
1522783838.256595000	8.59506	286	0
1522783838.256703000	8.59517	330	0
1522783838.256732000	8.5952	54	1
1522783838.257022000	8.59549	92	0
1522783838.257151000	8.59562	92	1
1522783838.273452000	8.61192	60	0
1522783838.284799000	8.62327	175	0
1522783838.284911000	8.62338	513	0
1522783838.284938000	8.62341	54	1
1522783838.285004000	8.62347	92	0
1522783838.285701000	8.62417	92	1
1522783838.341176000	8.67965	60	0
1522783838.383573000	8.72204	1434	1
1522783838.383578000	8.72205	547	1
1522783838.383639000	8.72211	148	1
1522783838.399943000	8.73841	60	0
1522783838.400031000	8.7385	60	0
1522783838.400033000	8.7385	60	0
1522783838.580502000	8.91897	1484	0
1522783838.580508000	8.91898	142	0
1522783838.580579000	8.91905	54	1
1522783838.580646000	8.91912	92	0
1522783838.581272000	8.91974	92	1
1522783838.597188000	8.93566	60	0
1522783838.635122000	8.97359	1434	1
1522783838.635130000	8.9736	91	1
1522783838.635337000	8.97381	1434	1
1522783838.635342000	8.97381	1434	1
1522783838.635345000	8.97381	176	1
1522783838.635413000	8.97388	1434	1
1522783838.635418000	8.97389	1434	1
1522783838.635431000	8.9739	176	1
1522783838.635472000	8.97394	1434	1
1522783838.635476000	8.97395	1434	1
1522783838.635480000	8.97395	176	1
1522783838.635559000	8.97403	1434	1
1522783838.635563000	8.97403	1434	1
1522783838.635566000	8.97404	176	1
1522783838.635620000	8.97409	1434	1
1522783838.635624000	8.97409	1434	1
1522783838.635628000	8.9741	176	1
1522783838.635692000	8.97416	1434	1
1522783838.635696000	8.97416	828	1
1522783838.635784000	8.97425	1434	1
1522783838.635789000	8.97426	1434	1
1522783838.635792000	8.97426	176	1
1522783838.635849000	8.97432	1434	1
1522783838.635853000	8.97432	1434	1
1522783838.635857000	8.97433	176	1
1522783838.635913000	8.97438	1434	1
1522783838.635918000	8.97439	1434	1
1522783838.635922000	8.97439	176	1
1522783838.635982000	8.97445	1434	1
1522783838.635986000	8.97446	1434	1
1522783838.635989000	8.97446	176	1
1522783838.636045000	8.97451	1434	1
1522783838.636050000	8.97452	1434	1
1522783838.636053000	8.97452	176	1
1522783838.636101000	8.97457	1434	1
1522783838.636111000	8.97458	828	1
1522783838.636207000	8.97468	1434	1
1522783838.636211000	8.97468	1434	1
1522783838.636214000	8.97468	176	1
1522783838.636266000	8.97474	1434	1
1522783838.636270000	8.97474	1434	1
1522783838.636274000	8.97474	176	1
1522783838.636339000	8.97481	1434	1
1522783838.636343000	8.97481	1434	1
1522783838.636346000	8.97482	176	1
1522783838.636398000	8.97487	1434	1
1522783838.636402000	8.97487	1434	1
1522783838.636405000	8.97487	176	1
1522783838.636460000	8.97493	1434	1
1522783838.636464000	8.97493	1434	1
1522783838.636468000	8.97494	176	1
1522783838.636520000	8.97499	1434	1
1522783838.636524000	8.97499	828	1
1522783838.636616000	8.97509	1434	1
1522783838.636622000	8.97509	1434	1
1522783838.636625000	8.97509	176	1
1522783838.636681000	8.97515	1434	1
1522783838.636686000	8.97516	1434	1
1522783838.636689000	8.97516	176	1
1522783838.636745000	8.97521	1434	1
1522783838.636749000	8.97522	1434	1
1522783838.636752000	8.97522	176	1
1522783838.636808000	8.97528	1434	1
1522783838.636812000	8.97528	1434	1
1522783838.636815000	8.97528	176	1
1522783838.636867000	8.97534	1434	1
1522783838.636871000	8.97534	1434	1
1522783838.636875000	8.97534	176	1
1522783838.636922000	8.97539	1434	1
1522783838.636938000	8.97541	828	1
1522783838.637021000	8.97549	1434	1
1522783838.637025000	8.97549	1434	1
1522783838.637028000	8.9755	176	1
1522783838.653917000	8.99239	60	0
1522783838.653950000	8.99242	1434	1
1522783838.654947000	8.99342	60	0
1522783838.654963000	8.99343	1434	1
1522783838.654968000	8.99344	1434	1
1522783838.655030000	8.9935	60	0
1522783838.655054000	8.99352	1434	1
1522783838.655059000	8.99353	1434	1
1522783838.655066000	8.99354	1434	1
1522783838.655483000	8.99395	60	0
1522783838.655497000	8.99397	1434	1
1522783838.655501000	8.99397	1434	1
1522783838.655577000	8.99405	60	0
1522783838.655593000	8.99406	1434	1
1522783838.655598000	8.99407	1434	1
1522783838.656203000	8.99467	60	0
1522783838.656218000	8.99469	1434	1
1522783838.656222000	8.99469	1434	1
1522783838.656226000	8.99469	558	1
1522783838.656288000	8.99476	60	0
1522783838.656289000	8.99476	60	0
1522783838.656291000	8.99476	60	0
1522783838.656311000	8.99478	1434	1
1522783838.656316000	8.99479	1434	1
1522783838.656320000	8.99479	1434	1
1522783838.656393000	8.99486	60	0
1522783838.656413000	8.99488	1434	1
1522783838.656418000	8.99489	1434	1
1522783838.656422000	8.99489	1346	1
1522783838.657053000	8.99552	60	0
1522783838.657067000	8.99554	1434	1
1522783838.657071000	8.99554	1434	1
1522783838.657075000	8.99554	231	1
1522783838.657151000	8.99562	60	0
1522783838.657167000	8.99564	1434	1
1522783838.657171000	8.99564	1434	1
1522783838.659224000	8.99769	60	0
1522783838.659237000	8.99771	1434	1
1522783838.659242000	8.99771	1434	1
1522783838.659642000	8.99811	60	0
1522783838.659657000	8.99813	1434	1
1522783838.659662000	8.99813	1223	1
1522783838.660533000	8.999	60	0
1522783838.660545000	8.99901	1434	1
1522783838.660550000	8.99902	1434	1
1522783838.660610000	8.99908	60	0
1522783838.660611000	8.99908	60	0
1522783838.660612000	8.99908	60	0
1522783838.660630000	8.9991	1434	1
1522783838.660634000	8.9991	1434	1
1522783838.660719000	8.99919	60	0
1522783838.660720000	8.99919	60	0
1522783838.660721000	8.99919	60	0
1522783838.660744000	8.99921	1434	1
1522783838.660749000	8.99922	1434	1
1522783838.660753000	8.99922	1434	1
1522783838.660757000	8.99923	1434	1
1522783838.661369000	8.99984	60	0
1522783838.661381000	8.99985	1434	1
1522783838.661385000	8.99985	1434	1
1522783838.661470000	8.99994	60	0
1522783838.661472000	8.99994	60	0
1522783838.661489000	8.99996	1434	1
1522783838.661494000	8.99996	1434	1
1522783838.663942000	9.00241	60	0
1522783838.663955000	9.00242	1434	1
1522783838.663959000	9.00243	1434	1
1522783838.665727000	9.0042	60	0
1522783838.665739000	9.00421	1434	1
1522783838.665744000	9.00421	1434	1
1522783838.665802000	9.00427	60	0
1522783838.670301000	9.00877	60	0
1522783838.670313000	9.00878	1434	1
1522783838.670317000	9.00879	1434	1
1522783838.670321000	9.00879	772	1
1522783838.670398000	9.00887	60	0
1522783838.672607000	9.01108	60	0
1522783838.672626000	9.0111	1434	1
1522783838.672631000	9.0111	1434	1
1522783838.672695000	9.01116	60	0
1522783838.678746000	9.01722	60	0
1522783838.678765000	9.01723	1434	1
1522783838.678769000	9.01724	1434	1
1522783838.678848000	9.01732	60	0
1522783838.681200000	9.01967	60	0
1522783838.681216000	9.01969	1434	1
1522783838.681221000	9.01969	1344	1
1522783838.684699000	9.02317	60	0
1522783838.684713000	9.02318	1434	1
1522783838.684717000	9.02319	1434	1
1522783838.684778000	9.02325	60	0
1522783838.689742000	9.02821	60	0
1522783838.689756000	9.02822	1434	1
1522783838.689761000	9.02823	1434	1
1522783838.695606000	9.03408	60	0
1522783838.695621000	9.03409	1434	1
1522783838.695626000	9.0341	1434	1
1522783838.698102000	9.03657	60	0
1522783838.698116000	9.03659	1434	1
1522783838.698120000	9.03659	1434	1
1522783838.702170000	9.04064	60	0
1522783838.702184000	9.04065	1434	1
1522783838.702188000	9.04066	1434	1
1522783838.704720000	9.04319	60	0
1522783838.704741000	9.04321	1434	1
1522783838.704746000	9.04322	1434	1
1522783838.710428000	9.0489	60	0
1522783838.710456000	9.04892	1434	1
1522783838.710463000	9.04893	1434	1
1522783838.713742000	9.05221	60	0
1522783838.713787000	9.05226	1434	1
1522783838.713794000	9.05226	1434	1
1522783838.715744000	9.05421	60	0
1522783838.715792000	9.05426	1434	1
1522783838.715800000	9.05427	1434	1
1522783838.719494000	9.05796	60	0
1522783838.719537000	9.05801	1434	1
1522783838.719544000	9.05801	1434	1
1522783838.721294000	9.05976	60	0
1522783838.721310000	9.05978	1434	1
1522783838.721315000	9.05978	1434	1
1522783838.731368000	9.06984	60	0
1522783838.731428000	9.0699	1434	1
1522783838.731435000	9.0699	1434	1
1522783838.731513000	9.06998	60	0
1522783838.731539000	9.07001	1434	1
1522783838.731545000	9.07001	1434	1
1522783838.731549000	9.07002	1434	1
1522783838.736283000	9.07475	60	0
1522783838.736320000	9.07479	1434	1
1522783838.737513000	9.07598	60	0
1522783838.737531000	9.076	1434	1
1522783838.737542000	9.07601	1434	1
1522783838.741723000	9.08019	60	0
1522783838.741783000	9.08025	1434	1
1522783838.741793000	9.08026	1434	1
1522783838.743757000	9.08223	60	0
1522783838.743797000	9.08227	1434	1
1522783838.743804000	9.08227	1434	1
1522783838.743809000	9.08228	1434	1
1522783838.747832000	9.0863	60	0
1522783838.747898000	9.08637	1434	1
1522783838.747935000	9.0864	1434	1
1522783838.752751000	9.09122	60	0
1522783838.752801000	9.09127	1434	1
1522783838.752809000	9.09128	1434	1
1522783838.755270000	9.09374	60	0
1522783838.755291000	9.09376	1434	1
1522783838.755297000	9.09377	1434	1
1522783838.759325000	9.09779	60	0
1522783838.759358000	9.09783	1434	1
1522783838.759364000	9.09783	1434	1
1522783838.763894000	9.10236	60	0
1522783838.763920000	9.10239	1434	1
1522783838.763926000	9.1024	1434	1
1522783838.766025000	9.10449	60	0
1522783838.766052000	9.10452	1434	1
1522783838.766058000	9.10453	1434	1
1522783838.770553000	9.10902	60	0
1522783838.770608000	9.10908	1099	1
1522783838.771718000	9.11019	60	0
1522783838.771749000	9.11022	1434	1
1522783838.771757000	9.11023	1434	1
1522783838.777094000	9.11556	60	0
1522783838.777148000	9.11562	1434	1
1522783838.777157000	9.11563	1434	1
1522783838.778279000	9.11675	60	0
1522783838.778303000	9.11677	1434	1
1522783838.778309000	9.11678	1434	1
1522783838.782850000	9.12132	60	0
1522783838.782875000	9.12134	1434	1
1522783838.782881000	9.12135	1434	1
1522783838.786147000	9.12462	60	0
1522783838.786171000	9.12464	1434	1
1522783838.786177000	9.12465	1434	1
1522783838.790219000	9.12869	60	0
1522783838.790246000	9.12872	1434	1
1522783838.790252000	9.12872	1434	1
1522783838.793564000	9.13203	60	0
1522783838.793626000	9.1321	1434	1
1522783838.793635000	9.1321	1434	1
1522783838.797732000	9.1362	60	0
1522783838.797797000	9.13627	1434	1
1522783838.797807000	9.13628	1434	1
1522783838.800985000	9.13945	60	0
1522783838.801063000	9.13953	1434	1
1522783838.801076000	9.13954	1434	1
1522783838.804804000	9.14327	60	0
1522783838.804841000	9.14331	1434	1
1522783838.804848000	9.14332	1434	1
1522783838.809352000	9.14782	60	0
1522783838.809420000	9.14789	1434	1
1522783838.809429000	9.1479	1434	1
1522783838.815739000	9.15421	60	0
1522783838.815802000	9.15427	1434	1
1522783838.815810000	9.15428	1434	1
1522783838.816617000	9.15509	60	0
1522783838.816640000	9.15511	1434	1
1522783838.816647000	9.15512	1434	1
1522783838.821310000	9.15978	60	0
1522783838.821350000	9.15982	1434	1
1522783838.821357000	9.15983	1434	1
1522783838.822088000	9.16056	60	0
1522783838.822114000	9.16058	1434	1
1522783838.822121000	9.16059	1434	1
1522783838.826991000	9.16546	60	0
1522783838.827020000	9.16549	1434	1
1522783838.827026000	9.16549	1434	1
1522783838.832778000	9.17125	60	0
1522783838.832800000	9.17127	1434	1
1522783838.832806000	9.17128	1434	1
1522783838.834016000	9.17249	60	0
1522783838.834033000	9.1725	1434	1
1522783838.834039000	9.17251	1434	1
1522783838.840412000	9.17888	60	0
1522783838.840486000	9.17896	1434	1
1522783838.840496000	9.17897	1434	1
1522783838.840565000	9.17903	60	0
1522783838.840586000	9.17905	1434	1
1522783838.840592000	9.17906	1434	1
1522783838.844750000	9.18322	60	0
1522783838.844806000	9.18327	1434	1
1522783838.844814000	9.18328	1434	1
1522783838.850168000	9.18864	60	0
1522783838.850236000	9.1887	1434	1
1522783838.850245000	9.18871	1434	1
1522783838.853377000	9.19185	60	0
1522783838.853436000	9.19191	1434	1
1522783838.853444000	9.19191	1434	1
1522783838.857483000	9.19595	60	0
1522783838.857540000	9.19601	1434	1
1522783838.857548000	9.19602	1434	1
1522783838.862059000	9.20053	60	0
1522783838.862126000	9.2006	1434	1
1522783838.862134000	9.2006	1434	1
1522783838.865262000	9.20373	60	0
1522783838.865322000	9.20379	1434	1
1522783838.865331000	9.2038	1434	1
1522783838.867310000	9.20578	60	0
1522783838.867356000	9.20583	1434	1
1522783838.867364000	9.20583	1434	1
1522783838.871038000	9.20951	60	0
1522783838.871086000	9.20955	1434	1
1522783838.871095000	9.20956	1434	1
1522783838.878123000	9.21659	60	0
1522783838.878186000	9.21666	1434	1
1522783838.878195000	9.21666	1434	1
1522783838.878917000	9.21739	60	0
1522783838.878944000	9.21741	1434	1
1522783838.878952000	9.21742	1434	1
1522783838.885282000	9.22375	60	0
1522783838.885377000	9.22385	1434	1
1522783838.885389000	9.22386	1434	1
1522783838.885778000	9.22425	60	0
1522783838.885810000	9.22428	1434	1
1522783838.885817000	9.22429	1434	1
1522783838.891601000	9.23007	60	0
1522783838.891731000	9.2302	1434	1
1522783838.891747000	9.23022	1434	1
1522783838.892076000	9.23055	60	0
1522783838.892102000	9.23057	1434	1
1522783838.892109000	9.23058	1434	1
1522783838.898551000	9.23702	60	0
1522783838.898617000	9.23709	1434	1
1522783838.898626000	9.2371	1434	1
1522783838.899821000	9.23829	60	0
1522783838.899859000	9.23833	1434	1
1522783838.899868000	9.23834	1434	1
1522783838.904395000	9.24286	60	0
1522783838.904450000	9.24292	1434	1
1522783838.904458000	9.24293	1434	1
1522783838.904462000	9.24293	1434	1
1522783838.910883000	9.24935	60	0
1522783838.910948000	9.24942	1434	1
1522783838.910958000	9.24943	1434	1
1522783838.911326000	9.24979	60	0
1522783838.911354000	9.24982	1434	1
1522783838.911360000	9.24983	1434	1
1522783838.912104000	9.25057	60	0
1522783838.912122000	9.25059	1434	1
1522783838.912128000	9.2506	1434	1
1522783838.916635000	9.2551	60	0
1522783838.916675000	9.25514	1434	1
1522783838.916684000	9.25515	1434	1
1522783838.922550000	9.26102	60	0
1522783838.922619000	9.26109	1434	1
1522783838.922629000	9.2611	1434	1
1522783838.923111000	9.26158	60	0
1522783838.923133000	9.2616	1434	1
1522783838.923139000	9.26161	1434	1
1522783838.927592000	9.26606	60	0
1522783838.927623000	9.26609	1434	1
1522783838.927629000	9.2661	1434	1
1522783838.932788000	9.27126	60	0
1522783838.932833000	9.2713	1434	1
1522783838.932840000	9.27131	1434	1
1522783838.935272000	9.27374	60	0
1522783838.935299000	9.27377	1434	1
1522783838.935305000	9.27377	1434	1
1522783838.938961000	9.27743	60	0
1522783838.939003000	9.27747	1434	1
1522783838.939021000	9.27749	1434	1
1522783838.944022000	9.28249	60	0
1522783838.944092000	9.28256	1434	1
1522783838.944100000	9.28257	1434	1
1522783838.945300000	9.28377	60	0
1522783838.945345000	9.28381	1434	1
1522783838.945352000	9.28382	1434	1
1522783838.950277000	9.28875	60	0
1522783838.950334000	9.2888	1434	1
1522783838.950343000	9.28881	1434	1
1522783838.951887000	9.29036	60	0
1522783838.951918000	9.29039	1434	1
1522783838.951926000	9.2904	1434	1
1522783838.951931000	9.2904	794	1
1522783838.956895000	9.29536	60	0
1522783838.956974000	9.29544	1434	1
1522783838.956983000	9.29545	1434	1
1522783838.956988000	9.29546	103	1
1522783838.960858000	9.29933	60	0
1522783838.960917000	9.29939	1434	1
1522783838.960935000	9.2994	1434	1
1522783838.963757000	9.30223	60	0
1522783838.963836000	9.3023	1434	1
1522783838.963846000	9.30231	1434	1
1522783838.971273000	9.30974	60	0
1522783838.971350000	9.30982	1434	1
1522783838.971360000	9.30983	1434	1
1522783838.972458000	9.31093	60	0
1522783838.972484000	9.31095	1434	1
1522783838.972490000	9.31096	1434	1
1522783838.976381000	9.31485	60	0
1522783838.976449000	9.31492	1434	1
1522783838.976459000	9.31493	1434	1
1522783838.978440000	9.31691	60	0
1522783838.978474000	9.31694	1434	1
1522783838.978481000	9.31695	1434	1
1522783838.983136000	9.3216	60	0
1522783838.983220000	9.32169	1434	1
1522783838.983229000	9.3217	1434	1
1522783838.983234000	9.3217	397	1
1522783838.989835000	9.3283	60	0
1522783838.989907000	9.32838	1434	1
1522783838.989917000	9.32839	1434	1
1522783838.989984000	9.32845	60	0
1522783838.990006000	9.32847	1434	1
1522783838.990011000	9.32848	1434	1
1522783838.990015000	9.32848	152	1
1522783838.995372000	9.33384	60	0
1522783838.995431000	9.3339	1434	1
1522783838.995439000	9.33391	1434	1
1522783838.995445000	9.33391	103	1
1522783839.002420000	9.34089	60	0
1522783839.002482000	9.34095	1434	1
1522783839.002490000	9.34096	1434	1
1522783839.003668000	9.34214	60	0
1522783839.003689000	9.34216	1434	1
1522783839.003694000	9.34216	1434	1
1522783839.008483000	9.34695	60	0
1522783839.008527000	9.347	1434	1
1522783839.008535000	9.347	1434	1
1522783839.013357000	9.35183	60	0
1522783839.013378000	9.35185	1434	1
1522783839.013383000	9.35185	1434	1
1522783839.014983000	9.35345	60	0
1522783839.015011000	9.35348	1434	1
1522783839.015018000	9.35349	1434	1
1522783839.019191000	9.35766	60	0
1522783839.019231000	9.3577	1434	1
1522783839.019237000	9.35771	1434	1
1522783839.023818000	9.36229	60	0
1522783839.023868000	9.36234	1434	1
1522783839.023875000	9.36234	1434	1
1522783839.029857000	9.36833	60	0
1522783839.029888000	9.36836	1434	1
1522783839.029894000	9.36836	1434	1
1522783839.030644000	9.36911	60	0
1522783839.030662000	9.36913	1434	1
1522783839.030675000	9.36914	1434	1
1522783839.034942000	9.37341	60	0
1522783839.034957000	9.37343	1434	1
1522783839.034963000	9.37343	1434	1
1522783839.041435000	9.3799	60	0
1522783839.041493000	9.37996	1434	1
1522783839.041501000	9.37997	1434	1
1522783839.041566000	9.38003	60	0
1522783839.041585000	9.38005	1434	1
1522783839.041590000	9.38006	1434	1
1522783839.046004000	9.38447	60	0
1522783839.046025000	9.38449	1434	1
1522783839.046031000	9.3845	1434	1
1522783839.052107000	9.39058	60	0
1522783839.052132000	9.3906	1434	1
1522783839.052137000	9.39061	1434	1
1522783839.052542000	9.39101	60	0
1522783839.052559000	9.39103	1434	1
1522783839.052564000	9.39103	1434	1
1522783839.063150000	9.40162	60	0
1522783839.063187000	9.40166	1434	1
1522783839.063193000	9.40166	1434	1
1522783839.063258000	9.40173	60	0
1522783839.063259000	9.40173	88	0
1522783839.063302000	9.40177	1434	1
1522783839.063307000	9.40178	1434	1
1522783839.072000000	9.41047	60	0
1522783839.072002000	9.41047	60	0
1522783839.072065000	9.41053	1434	1
1522783839.072074000	9.41054	1434	1
1522783839.072080000	9.41055	1434	1
1522783839.072148000	9.41062	60	0
1522783839.072175000	9.41064	1434	1
1522783839.072181000	9.41065	1434	1
1522783839.074350000	9.41282	60	0
1522783839.074396000	9.41286	1434	1
1522783839.074403000	9.41287	1434	1
1522783839.075588000	9.41406	60	0
1522783839.075616000	9.41408	1434	1
1522783839.075622000	9.41409	1434	1
1522783839.079300000	9.41777	60	0
1522783839.079347000	9.41782	1434	1
1522783839.079354000	9.41782	1434	1
1522783839.084767000	9.42324	60	0
1522783839.084816000	9.42329	1434	1
1522783839.084824000	9.42329	1434	1
1522783839.084828000	9.4233	1434	1
1522783839.084840000	9.42331	618	1
1522783839.091179000	9.42965	60	0
1522783839.091225000	9.42969	1434	1
1522783839.091232000	9.4297	1434	1
1522783839.096190000	9.43466	60	0
1522783839.096214000	9.43468	1434	1
1522783839.096220000	9.43469	1434	1
1522783839.101983000	9.44045	60	0
1522783839.101999000	9.44047	1434	1
1522783839.102004000	9.44047	1434	1
1522783839.102064000	9.44053	60	0
1522783839.102082000	9.44055	1434	1
1522783839.102088000	9.44056	670	1
1522783839.102470000	9.44094	60	0
1522783839.102484000	9.44095	1434	1
1522783839.106742000	9.44521	60	0
1522783839.106772000	9.44524	1434	1
1522783839.106780000	9.44525	1434	1
1522783839.108572000	9.44704	60	0
1522783839.108606000	9.44708	1434	1
1522783839.108611000	9.44708	1434	1
1522783839.113581000	9.45205	60	0
1522783839.113605000	9.45207	1434	1
1522783839.113610000	9.45208	1434	1
1522783839.121582000	9.46005	60	0
1522783839.121598000	9.46007	1434	1
1522783839.121607000	9.46008	1434	1
1522783839.121668000	9.46014	60	0
1522783839.121687000	9.46016	1434	1
1522783839.121691000	9.46016	1434	1
1522783839.124905000	9.46337	60	0
1522783839.124940000	9.46341	1434	1
1522783839.124946000	9.46342	1434	1
1522783839.125009000	9.46348	60	0
1522783839.125026000	9.4635	1434	1
1522783839.125032000	9.4635	1434	1
1522783839.129724000	9.46819	60	0
1522783839.129748000	9.46822	1434	1
1522783839.129753000	9.46822	1434	1
1522783839.141478000	9.47995	60	0
1522783839.141517000	9.47999	1434	1
1522783839.141524000	9.47999	1434	1
1522783839.141949000	9.48042	60	0
1522783839.141971000	9.48044	1434	1
1522783839.141977000	9.48045	1434	1
1522783839.146539000	9.48501	60	0
1522783839.146574000	9.48504	1434	1
1522783839.146581000	9.48505	1434	1
1522783839.147383000	9.48585	60	0
1522783839.147404000	9.48587	1434	1
1522783839.147409000	9.48588	1434	1
1522783839.153712000	9.49218	60	0
1522783839.153713000	9.49218	60	0
1522783839.153734000	9.4922	1434	1
1522783839.153739000	9.49221	1434	1
1522783839.153744000	9.49221	1434	1
1522783839.153748000	9.49222	1434	1
1522783839.159710000	9.49818	60	0
1522783839.159761000	9.49823	1434	1
1522783839.159768000	9.49824	1434	1
1522783839.165459000	9.50393	60	0
1522783839.165512000	9.50398	1434	1
1522783839.165520000	9.50399	1434	1
1522783839.165934000	9.5044	60	0
1522783839.165958000	9.50443	1434	1
1522783839.165964000	9.50443	1434	1
1522783839.166761000	9.50523	60	0
1522783839.166776000	9.50524	1434	1
1522783839.166781000	9.50525	1434	1
1522783839.170467000	9.50894	60	0
1522783839.170483000	9.50895	1434	1
1522783839.170488000	9.50896	1434	1
1522783839.176431000	9.5149	60	0
1522783839.176478000	9.51495	1434	1
1522783839.176485000	9.51495	1434	1
1522783839.176489000	9.51496	1086	1
1522783839.181671000	9.52014	60	0
1522783839.181693000	9.52016	1434	1
1522783839.181698000	9.52017	1434	1
1522783839.187901000	9.52637	60	0
1522783839.187903000	9.52637	60	0
1522783839.187924000	9.52639	1434	1
1522783839.187929000	9.5264	1434	1
1522783839.187934000	9.5264	1434	1
1522783839.187938000	9.52641	1434	1
1522783839.193584000	9.53205	60	0
1522783839.193621000	9.53209	1434	1
1522783839.193628000	9.5321	1434	1
1522783839.193632000	9.5321	816	1
1522783839.198438000	9.53691	60	0
1522783839.198468000	9.53694	1434	1
1522783839.198474000	9.53694	1434	1
1522783839.199233000	9.5377	60	0
1522783839.199249000	9.53772	1434	1
1522783839.199254000	9.53772	1434	1
1522783839.204296000	9.54277	60	0
1522783839.204297000	9.54277	60	0
1522783839.204316000	9.54278	1434	1
1522783839.204322000	9.54279	1434	1
1522783839.204327000	9.5428	1434	1
1522783839.208993000	9.54746	60	0
1522783839.209035000	9.5475	1434	1
1522783839.209042000	9.54751	1434	1
1522783839.214069000	9.55254	60	0
1522783839.214094000	9.55256	1434	1
1522783839.214100000	9.55257	1434	1
1522783839.216153000	9.55462	60	0
1522783839.216176000	9.55465	1434	1
1522783839.216181000	9.55465	1434	1
1522783839.220730000	9.5592	60	0
1522783839.220748000	9.55922	1434	1
1522783839.220753000	9.55922	1434	1
1522783839.220758000	9.55923	1033	1
1522783839.226280000	9.56475	60	0
1522783839.226320000	9.56479	1434	1
1522783839.226327000	9.5648	1434	1
1522783839.226714000	9.56518	60	0
1522783839.226731000	9.5652	1434	1
1522783839.226736000	9.56521	1434	1
1522783839.231157000	9.56963	60	0
1522783839.231171000	9.56964	1434	1
1522783839.231181000	9.56965	1434	1
1522783839.236375000	9.57484	60	0
1522783839.236393000	9.57486	1434	1
1522783839.236398000	9.57487	1434	1
1522783839.236401000	9.57487	242	1
1522783839.243348000	9.58182	60	0
1522783839.243350000	9.58182	60	0
1522783839.243386000	9.58186	1434	1
1522783839.243393000	9.58186	1434	1
1522783839.243397000	9.58187	1434	1
1522783839.243401000	9.58187	1434	1
1522783839.247910000	9.58638	60	0
1522783839.247933000	9.5864	1434	1
1522783839.247938000	9.58641	1434	1
1522783839.255321000	9.59379	60	0
1522783839.255349000	9.59382	1434	1
1522783839.255355000	9.59382	1434	1
1522783839.258524000	9.59699	60	0
1522783839.258571000	9.59704	1434	1
1522783839.258578000	9.59705	1434	1
1522783839.260106000	9.59858	60	0
1522783839.260140000	9.59861	1434	1
1522783839.260147000	9.59862	1434	1
1522783839.263816000	9.60229	60	0
1522783839.263874000	9.60234	1434	1
1522783839.263882000	9.60235	1434	1
1522783839.263897000	9.60237	383	1
1522783839.266943000	9.60541	60	0
1522783839.266979000	9.60545	1434	1
1522783839.266985000	9.60545	1434	1
1522783839.269081000	9.60755	60	0
1522783839.269124000	9.60759	1434	1
1522783839.269132000	9.6076	1434	1
1522783839.278314000	9.61678	60	0
1522783839.278371000	9.61684	1434	1
1522783839.278378000	9.61685	1434	1
1522783839.280327000	9.6188	60	0
1522783839.280350000	9.61882	1434	1
1522783839.280357000	9.61883	1434	1
1522783839.285008000	9.62348	60	0
1522783839.285026000	9.6235	1434	1
1522783839.285031000	9.6235	1434	1
1522783839.286594000	9.62506	60	0
1522783839.286611000	9.62508	1434	1
1522783839.286616000	9.62509	1362	1
1522783839.291063000	9.62953	60	0
1522783839.291086000	9.62955	1434	1
1522783839.291092000	9.62956	1434	1
1522783839.291489000	9.62996	60	0
1522783839.291508000	9.62998	1434	1
1522783839.291513000	9.62998	1434	1
1522783839.291524000	9.62999	1434	1
1522783839.295585000	9.63405	60	0
1522783839.295617000	9.63409	1434	1
1522783839.295624000	9.63409	1434	1
1522783839.301446000	9.63991	60	0
1522783839.301516000	9.63999	1434	1
1522783839.301869000	9.64034	60	0
1522783839.301897000	9.64037	1434	1
1522783839.301904000	9.64037	1434	1
1522783839.308867000	9.64734	60	0
1522783839.308934000	9.6474	1434	1
1522783839.308944000	9.64741	1434	1
1522783839.314377000	9.65285	60	0
1522783839.314380000	9.65285	60	0
1522783839.314460000	9.65293	1434	1
1522783839.314470000	9.65294	1434	1
1522783839.314478000	9.65295	1434	1
1522783839.314483000	9.65295	1434	1
1522783839.320777000	9.65925	60	0
1522783839.320779000	9.65925	60	0
1522783839.320861000	9.65933	1434	1
1522783839.320871000	9.65934	1434	1
1522783839.320876000	9.65934	1434	1
1522783839.320881000	9.65935	1434	1
1522783839.325170000	9.66364	60	0
1522783839.325246000	9.66372	1434	1
1522783839.325256000	9.66373	1434	1
1522783839.329428000	9.6679	60	0
1522783839.329479000	9.66795	1434	1
1522783839.329487000	9.66796	1434	1
1522783839.336190000	9.67466	60	0
1522783839.336245000	9.67471	1434	1
1522783839.336252000	9.67472	1434	1
1522783839.336315000	9.67478	60	0
1522783839.336333000	9.6748	1434	1
1522783839.336339000	9.67481	1434	1
1522783839.340653000	9.67912	60	0
1522783839.340717000	9.67919	1434	1
1522783839.340726000	9.67919	1434	1
1522783839.346725000	9.68519	60	0
1522783839.346785000	9.68525	1434	1
1522783839.346793000	9.68526	1434	1
1522783839.347140000	9.68561	60	0
1522783839.347162000	9.68563	1434	1
1522783839.347169000	9.68564	1434	1
1522783839.352148000	9.69062	60	0
1522783839.352191000	9.69066	1434	1
1522783839.352197000	9.69067	1434	1
1522783839.352202000	9.69067	1434	1
1522783839.357870000	9.69634	60	0
1522783839.357931000	9.6964	1434	1
1522783839.357939000	9.69641	1434	1
1522783839.358298000	9.69677	60	0
1522783839.358324000	9.69679	1434	1
1522783839.358330000	9.6968	1434	1
1522783839.363151000	9.70162	60	0
1522783839.363213000	9.70168	1434	1
1522783839.363229000	9.7017	1434	1
1522783839.368944000	9.70741	60	0
1522783839.368987000	9.70746	1434	1
1522783839.368994000	9.70746	1434	1
1522783839.369543000	9.70801	60	0
1522783839.369564000	9.70803	1434	1
1522783839.369569000	9.70804	1434	1
1522783839.374538000	9.71301	60	0
1522783839.374595000	9.71306	1434	1
1522783839.374603000	9.71307	1434	1
1522783839.374609000	9.71308	675	1
1522783839.379946000	9.71842	60	0
1522783839.380003000	9.71847	1434	1
1522783839.380012000	9.71848	1434	1
1522783839.385351000	9.72382	60	0
1522783839.385394000	9.72386	1434	1
1522783839.385401000	9.72387	1434	1
1522783839.391604000	9.73007	60	0
1522783839.391667000	9.73014	1434	1
1522783839.391675000	9.73014	1434	1
1522783839.391740000	9.73021	60	0
1522783839.391760000	9.73023	1434	1
1522783839.391765000	9.73023	1434	1
1522783839.396989000	9.73546	60	0
1522783839.397048000	9.73552	1434	1
1522783839.397057000	9.73553	1434	1
1522783839.397395000	9.73586	60	0
1522783839.397414000	9.73588	1434	1
1522783839.397420000	9.73589	1434	1
1522783839.401961000	9.74043	60	0
1522783839.402012000	9.74048	1434	1
1522783839.402019000	9.74049	1434	1
1522783839.402025000	9.74049	303	1
1522783839.409008000	9.74748	60	0
1522783839.409064000	9.74753	1434	1
1522783839.409072000	9.74754	1434	1
1522783839.409203000	9.74767	60	0
1522783839.409234000	9.7477	1434	1
1522783839.409240000	9.74771	1434	1
1522783839.409245000	9.74771	146	1
1522783839.412523000	9.75099	60	0
1522783839.412557000	9.75103	1434	1
1522783839.412564000	9.75103	1434	1
1522783839.418402000	9.75687	60	0
1522783839.418438000	9.75691	1434	1
1522783839.418444000	9.75691	1434	1
1522783839.420487000	9.75896	60	0
1522783839.420515000	9.75898	1434	1
1522783839.420522000	9.75899	1434	1
1522783839.423770000	9.76224	60	0
1522783839.423797000	9.76227	1434	1
1522783839.423804000	9.76227	1434	1
1522783839.429629000	9.7681	60	0
1522783839.429693000	9.76816	1434	1
1522783839.429710000	9.76818	1434	1
1522783839.434787000	9.77326	60	0
1522783839.434825000	9.77329	1434	1
1522783839.434833000	9.7733	1434	1
1522783839.434895000	9.77336	60	0
1522783839.434913000	9.77338	1434	1
1522783839.434918000	9.77339	1434	1
1522783839.439859000	9.77833	60	0
1522783839.439894000	9.77836	1434	1
1522783839.439900000	9.77837	1434	1
1522783839.446619000	9.78509	60	0
1522783839.446620000	9.78509	60	0
1522783839.446682000	9.78515	1434	1
1522783839.446689000	9.78516	1434	1
1522783839.446694000	9.78516	1434	1
1522783839.446698000	9.78517	1434	1
1522783839.450595000	9.78906	60	0
1522783839.450645000	9.78911	1434	1
1522783839.450651000	9.78912	1434	1
1522783839.456096000	9.79456	60	0
1522783839.456165000	9.79463	1434	1
1522783839.456174000	9.79464	1434	1
1522783839.456178000	9.79465	604	1
1522783839.461083000	9.79955	60	0
1522783839.461138000	9.79961	1434	1
1522783839.461146000	9.79962	1434	1
1522783839.466849000	9.80532	60	0
1522783839.466882000	9.80535	1434	1
1522783839.466889000	9.80536	1434	1
1522783839.468510000	9.80698	60	0
1522783839.468537000	9.80701	1434	1
1522783839.468544000	9.80701	1434	1
1522783839.472673000	9.81114	60	0
1522783839.472703000	9.81117	1434	1
1522783839.472710000	9.81118	1434	1
1522783839.473096000	9.81156	60	0
1522783839.473112000	9.81158	1434	1
1522783839.473117000	9.81159	1434	1
1522783839.478117000	9.81659	60	0
1522783839.478182000	9.81665	1434	1
1522783839.478191000	9.81666	1434	1
1522783839.484539000	9.82301	60	0
1522783839.484602000	9.82307	1434	1
1522783839.484611000	9.82308	1434	1
1522783839.484679000	9.82315	60	0
1522783839.484697000	9.82317	1434	1
1522783839.484704000	9.82317	1434	1
1522783839.489022000	9.82749	60	0
1522783839.489052000	9.82752	1434	1
1522783839.489058000	9.82753	1068	1
1522783839.489413000	9.82788	60	0
1522783839.489438000	9.82791	1434	1
1522783839.489445000	9.82791	1434	1
1522783839.494544000	9.83301	60	0
1522783839.494610000	9.83308	1434	1
1522783839.494619000	9.83309	1434	1
1522783839.499791000	9.83826	60	0
1522783839.499851000	9.83832	1434	1
1522783839.499860000	9.83833	1434	1
1522783839.499924000	9.83839	60	0
1522783839.499942000	9.83841	1434	1
1522783839.499947000	9.83842	1434	1
1522783839.505249000	9.84372	60	0
1522783839.505316000	9.84379	1434	1
1522783839.505325000	9.84379	1434	1
1522783839.505330000	9.8438	279	1
1522783839.510653000	9.84912	60	0
1522783839.510721000	9.84919	1434	1
1522783839.510731000	9.8492	1434	1
1522783839.510801000	9.84927	60	0
1522783839.510820000	9.84929	1434	1
1522783839.510826000	9.8493	1434	1
1522783839.516118000	9.85459	60	0
1522783839.516220000	9.85469	1434	1
1522783839.516232000	9.8547	1434	1
1522783839.521542000	9.86001	60	0
1522783839.521614000	9.86008	1434	1
1522783839.521624000	9.86009	1434	1
1522783839.526972000	9.86544	60	0
1522783839.527042000	9.86551	1434	1
1522783839.529015000	9.86748	60	0
1522783839.529051000	9.86752	1434	1
1522783839.529059000	9.86753	1434	1
1522783839.533173000	9.87164	60	0
1522783839.533231000	9.8717	1434	1
1522783839.533239000	9.87171	1434	1
1522783839.533247000	9.87172	693	1
1522783839.533314000	9.87178	60	0
1522783839.533333000	9.8718	1434	1
1522783839.533339000	9.87181	1434	1
1522783839.538180000	9.87665	60	0
1522783839.538221000	9.87669	1434	1
1522783839.538228000	9.8767	1434	1
1522783839.545631000	9.8841	60	0
1522783839.545696000	9.88417	1434	1
1522783839.545705000	9.88417	1434	1
1522783839.545771000	9.88424	60	0
1522783839.545790000	9.88426	1434	1
1522783839.545795000	9.88426	1434	1
1522783839.548572000	9.88704	60	0
1522783839.548604000	9.88707	1434	1
1522783839.548611000	9.88708	1434	1
1522783839.548672000	9.88714	88	0
1522783839.554337000	9.89281	60	0
1522783839.554404000	9.89287	1434	1
1522783839.554413000	9.89288	1434	1
1522783839.554417000	9.89289	324	1
1522783839.554802000	9.89327	60	0
1522783839.554827000	9.8933	1434	1
1522783839.554833000	9.8933	1434	1
1522783839.561498000	9.89997	60	0
1522783839.561565000	9.90003	1434	1
1522783839.561573000	9.90004	1434	1
1522783839.568231000	9.9067	60	0
1522783839.568284000	9.90675	1434	1
1522783839.568291000	9.90676	1434	1
1522783839.568295000	9.90676	189	1
1522783839.568852000	9.90732	60	0
1522783839.568868000	9.90734	1434	1
1522783839.573233000	9.9117	60	0
1522783839.573268000	9.91174	1434	1
1522783839.573275000	9.91174	1434	1
1522783839.573725000	9.91219	60	0
1522783839.573741000	9.91221	1434	1
1522783839.573748000	9.91222	1434	1
1522783839.577987000	9.91646	60	0
1522783839.578046000	9.91652	1434	1
1522783839.578055000	9.91652	1434	1
1522783839.579591000	9.91806	60	0
1522783839.579616000	9.91809	1434	1
1522783839.579622000	9.91809	1434	1
1522783839.590777000	9.92925	60	0
1522783839.590857000	9.92933	1434	1
1522783839.590868000	9.92934	1434	1
1522783839.591215000	9.92968	60	0
1522783839.591245000	9.92971	1434	1
1522783839.591252000	9.92972	1434	1
1522783839.596635000	9.9351	60	0
1522783839.596703000	9.93517	1434	1
1522783839.596712000	9.93518	1434	1
1522783839.597866000	9.93634	60	0
1522783839.597894000	9.93636	1434	1
1522783839.597900000	9.93637	1434	1
1522783839.601641000	9.94011	60	0
1522783839.601691000	9.94016	1434	1
1522783839.601699000	9.94017	1434	1
1522783839.601765000	9.94023	60	0
1522783839.601783000	9.94025	1434	1
1522783839.601788000	9.94026	1434	1
1522783839.606981000	9.94545	60	0
1522783839.607034000	9.9455	1434	1
1522783839.607043000	9.94551	1434	1
1522783839.613195000	9.95166	60	0
1522783839.613256000	9.95173	1434	1
1522783839.613265000	9.95173	1434	1
1522783839.614415000	9.95288	60	0
1522783839.614447000	9.95292	1434	1
1522783839.614455000	9.95292	1434	1
1522783839.618920000	9.95739	60	0
1522783839.618980000	9.95745	1434	1
1522783839.618989000	9.95746	1434	1
1522783839.619058000	9.95753	60	0
1522783839.619085000	9.95755	1434	1
1522783839.623379000	9.96185	60	0
1522783839.623429000	9.9619	1434	1
1522783839.623436000	9.96191	1434	1
1522783839.628772000	9.96724	60	0
1522783839.628836000	9.9673	1434	1
1522783839.628845000	9.96731	1434	1
1522783839.634936000	9.97341	60	0
1522783839.635005000	9.97347	1434	1
1522783839.635015000	9.97348	1434	1
1522783839.635784000	9.97425	60	0
1522783839.635813000	9.97428	1434	1
1522783839.635820000	9.97429	1434	1
1522783839.635825000	9.97429	1315	1
1522783839.640325000	9.97879	60	0
1522783839.640348000	9.97882	1434	1
1522783839.640355000	9.97882	1434	1
1522783839.646081000	9.98455	60	0
1522783839.646140000	9.98461	1434	1
1522783839.646148000	9.98462	1434	1
1522783839.646496000	9.98497	60	0
1522783839.646514000	9.98498	1434	1
1522783839.646521000	9.98499	1434	1
1522783839.651327000	9.9898	60	0
1522783839.651398000	9.98987	1434	1
1522783839.651408000	9.98988	1434	1
1522783839.656895000	9.99536	60	0
1522783839.656965000	9.99543	1434	1
1522783839.656975000	9.99544	1434	1
1522783839.657044000	9.99551	60	0
1522783839.657060000	9.99553	1434	1
1522783839.657065000	9.99553	1434	1
1522783839.661858000	10.0003	60	0
1522783839.661926000	10.0004	1434	1
1522783839.661936000	10.0004	1434	1
1522783839.667851000	10.0063	60	0
1522783839.667935000	10.0064	1434	1
1522783839.667945000	10.0064	1434	1
1522783839.667951000	10.0064	1330	1
1522783839.673290000	10.0118	60	0
1522783839.673331000	10.0118	1434	1
1522783839.673340000	10.0118	1434	1
1522783839.673402000	10.0119	60	0
1522783839.673419000	10.0119	1434	1
1522783839.673425000	10.0119	1434	1
1522783839.679126000	10.0176	60	0
1522783839.679196000	10.0177	1434	1
1522783839.679206000	10.0177	1434	1
1522783839.679275000	10.0177	60	0
1522783839.679296000	10.0178	1434	1
1522783839.684403000	10.0229	60	0
1522783839.684435000	10.0229	1434	1
1522783839.684443000	10.0229	1434	1
1522783839.690562000	10.029	60	0
1522783839.690628000	10.0291	1434	1
1522783839.690637000	10.0291	1434	1
1522783839.690702000	10.0292	60	0
1522783839.690719000	10.0292	1434	1
1522783839.690725000	10.0292	1434	1
1522783839.695599000	10.0341	60	0
1522783839.695664000	10.0341	1434	1
1522783839.695673000	10.0341	1434	1
1522783839.701269000	10.0397	60	0
1522783839.701333000	10.0398	1434	1
1522783839.701342000	10.0398	1434	1
1522783839.701411000	10.0399	60	0
1522783839.701431000	10.0399	1434	1
1522783839.701437000	10.0399	1434	1
1522783839.706782000	10.0453	60	0
1522783839.706840000	10.0453	1434	1
1522783839.706849000	10.0453	1434	1
1522783839.712607000	10.0511	60	0
1522783839.712669000	10.0511	1434	1
1522783839.712678000	10.0511	1434	1
1522783839.712744000	10.0512	60	0
1522783839.712761000	10.0512	1434	1
1522783839.712766000	10.0512	1434	1
1522783839.717214000	10.0557	60	0
1522783839.717274000	10.0557	1434	1
1522783839.717283000	10.0558	1434	1
1522783839.718831000	10.0573	60	0
1522783839.718859000	10.0573	1434	1
1522783839.718866000	10.0573	1434	1
1522783839.723524000	10.062	60	0
1522783839.723559000	10.062	1434	1
1522783839.723566000	10.062	1434	1
1522783839.728138000	10.0666	60	0
1522783839.728175000	10.0666	1434	1
1522783839.728182000	10.0667	1434	1
1522783839.734368000	10.0728	60	0
1522783839.734401000	10.0729	1434	1
1522783839.734408000	10.0729	1434	1
1522783839.740994000	10.0795	60	0
1522783839.741059000	10.0795	1434	1
1522783839.741068000	10.0795	1434	1
1522783839.741508000	10.08	60	0
1522783839.741529000	10.08	1434	1
1522783839.741536000	10.08	1434	1
1522783839.746263000	10.0847	60	0
1522783839.746328000	10.0848	1434	1
1522783839.746338000	10.0848	1434	1
1522783839.746342000	10.0848	1434	1
1522783839.746347000	10.0848	1115	1
1522783839.752190000	10.0907	60	0
1522783839.752247000	10.0907	1434	1
1522783839.752257000	10.0907	1434	1
1522783839.752323000	10.0908	60	0
1522783839.752345000	10.0908	1434	1
1522783839.752350000	10.0908	1401	1
1522783839.757608000	10.0961	60	0
1522783839.757661000	10.0961	1434	1
1522783839.757669000	10.0961	1434	1
1522783839.758857000	10.0973	60	0
1522783839.758888000	10.0974	1434	1
1522783839.758905000	10.0974	1434	1
1522783839.763046000	10.1015	60	0
1522783839.763099000	10.1016	1434	1
1522783839.763108000	10.1016	1434	1
1522783839.768150000	10.1066	60	0
1522783839.768223000	10.1067	1434	1
1522783839.768233000	10.1067	1434	1
1522783839.774073000	10.1125	60	0
1522783839.774149000	10.1126	1434	1
1522783839.774158000	10.1126	1434	1
1522783839.774230000	10.1127	60	0
1522783839.774248000	10.1127	1434	1
1522783839.774254000	10.1127	1434	1
1522783839.779509000	10.118	60	0
1522783839.779581000	10.1181	1434	1
1522783839.779590000	10.1181	1434	1
1522783839.784472000	10.1229	60	0
1522783839.784540000	10.123	1434	1
1522783839.784550000	10.123	1434	1
1522783839.785300000	10.1238	60	0
1522783839.785331000	10.1238	1434	1
1522783839.785339000	10.1238	1434	1
1522783839.791667000	10.1301	60	0
1522783839.791732000	10.1302	1434	1
1522783839.791743000	10.1302	1434	1
1522783839.801225000	10.1397	60	0
1522783839.801298000	10.1398	1434	1
1522783839.801308000	10.1398	1434	1
1522783839.801718000	10.1402	60	0
1522783839.801750000	10.1402	1434	1
1522783839.801758000	10.1402	1434	1
1522783839.808016000	10.1465	60	0
1522783839.808095000	10.1466	1434	1
1522783839.808105000	10.1466	1434	1
1522783839.813357000	10.1518	60	0
1522783839.813434000	10.1519	1434	1
1522783839.813445000	10.1519	1434	1
1522783839.814255000	10.1527	60	0
1522783839.814285000	10.1528	1434	1
1522783839.814303000	10.1528	1434	1
1522783839.824452000	10.1629	60	0
1522783839.824537000	10.163	1434	1
1522783839.824549000	10.163	1434	1
1522783839.824619000	10.1631	60	0
1522783839.824639000	10.1631	1434	1
1522783839.824645000	10.1631	1434	1
1522783839.841723000	10.1802	60	0
1522783839.841725000	10.1802	60	0
1522783839.841779000	10.1802	1434	1
1522783839.841786000	10.1803	1434	1
1522783839.841791000	10.1803	1434	1
1522783839.841796000	10.1803	1434	1
1522783839.846496000	10.185	60	0
1522783839.846497000	10.185	60	0
1522783839.846546000	10.185	1434	1
1522783839.846553000	10.185	1434	1
1522783839.846558000	10.185	1434	1
1522783839.846562000	10.185	1434	1
1522783839.846635000	10.1851	60	0
1522783839.846665000	10.1851	1434	1
1522783839.846671000	10.1851	1434	1
1522783839.846737000	10.1852	60	0
1522783839.846756000	10.1852	1434	1
1522783839.846762000	10.1852	1434	1
1522783839.865461000	10.2039	60	0
1522783839.865530000	10.204	1434	1
1522783839.865538000	10.204	1434	1
1522783839.866661000	10.2051	60	0
1522783839.866697000	10.2052	1434	1
1522783839.866704000	10.2052	1434	1
1522783839.866767000	10.2052	60	0
1522783839.866786000	10.2053	1434	1
1522783839.866791000	10.2053	1434	1
1522783839.867870000	10.2063	60	0
1522783839.867894000	10.2064	1434	1
1522783839.867901000	10.2064	1434	1
1522783839.867964000	10.2064	60	0
1522783839.867992000	10.2065	1434	1
1522783839.868000000	10.2065	1434	1
1522783839.869103000	10.2076	60	0
1522783839.869131000	10.2076	1434	1
1522783839.869137000	10.2076	1434	1
1522783839.869199000	10.2077	60	0
1522783839.869221000	10.2077	1434	1
1522783839.869227000	10.2077	1434	1
1522783839.870753000	10.2092	60	0
1522783839.870787000	10.2093	1434	1
1522783839.870795000	10.2093	1434	1
1522783839.876736000	10.2152	60	0
1522783839.876817000	10.2153	1434	1
1522783839.876837000	10.2153	1434	1
1522783839.877795000	10.2163	60	0
1522783839.877824000	10.2163	1434	1
1522783839.877831000	10.2163	1434	1
1522783839.884345000	10.2228	60	0
1522783839.884412000	10.2229	1434	1
1522783839.884419000	10.2229	1434	1
1522783839.889862000	10.2283	60	0
1522783839.889926000	10.2284	1434	1
1522783839.889934000	10.2284	1434	1
1522783839.891487000	10.23	60	0
1522783839.891519000	10.23	1434	1
1522783839.891525000	10.23	1434	1
1522783839.896512000	10.235	60	0
1522783839.896586000	10.2351	1434	1
1522783839.896596000	10.2351	1434	1
1522783839.896666000	10.2351	60	0
1522783839.896685000	10.2352	1434	1
1522783839.896693000	10.2352	1434	1
1522783839.901237000	10.2397	60	0
1522783839.901310000	10.2398	1434	1
1522783839.901332000	10.2398	1434	1
1522783839.904270000	10.2427	60	0
1522783839.904302000	10.2428	1434	1
1522783839.904309000	10.2428	1434	1
1522783839.910979000	10.2494	60	0
1522783839.911048000	10.2495	1434	1
1522783839.911056000	10.2495	1434	1
1522783839.914771000	10.2532	60	0
1522783839.914799000	10.2533	1434	1
1522783839.914805000	10.2533	1434	1
1522783839.916451000	10.2549	60	0
1522783839.916477000	10.2549	1434	1
1522783839.916483000	10.255	1434	1
1522783839.916488000	10.255	1434	1
1522783839.921418000	10.2599	60	0
1522783839.921453000	10.2599	1434	1
1522783839.921459000	10.2599	1434	1
1522783839.921464000	10.2599	1434	1
1522783839.927925000	10.2664	60	0
1522783839.927984000	10.2665	1434	1
1522783839.928001000	10.2665	1434	1
1522783839.928344000	10.2668	60	0
1522783839.928364000	10.2668	1434	1
1522783839.928371000	10.2668	1434	1
1522783839.933149000	10.2716	60	0
1522783839.933201000	10.2717	1434	1
1522783839.933208000	10.2717	1434	1
1522783839.934726000	10.2732	60	0
1522783839.934755000	10.2732	1434	1
1522783839.934763000	10.2732	1434	1
1522783839.940593000	10.2791	60	0
1522783839.940658000	10.2791	1434	1
1522783839.940667000	10.2791	1434	1
1522783839.947081000	10.2856	60	0
1522783839.947149000	10.2856	1434	1
1522783839.947158000	10.2856	1434	1
1522783839.947223000	10.2857	60	0
1522783839.947242000	10.2857	1434	1
1522783839.947248000	10.2857	1434	1
1522783839.953113000	10.2916	60	0
1522783839.953171000	10.2916	1434	1
1522783839.953179000	10.2916	1434	1
1522783839.954723000	10.2932	60	0
1522783839.954753000	10.2932	1434	1
1522783839.954760000	10.2932	1434	1
1522783839.958770000	10.2972	60	0
1522783839.958800000	10.2973	1434	1
1522783839.958807000	10.2973	1434	1
1522783839.963978000	10.3024	60	0
1522783839.964011000	10.3025	1434	1
1522783839.964018000	10.3025	1434	1
1522783839.966852000	10.3053	60	0
1522783839.966879000	10.3053	1434	1
1522783839.966885000	10.3054	1434	1
1522783839.970183000	10.3087	60	0
1522783839.970200000	10.3087	1434	1
1522783839.970205000	10.3087	1434	1
1522783839.973958000	10.3124	60	0
1522783839.973975000	10.3124	1434	1
1522783839.973981000	10.3124	1434	1
1522783839.979415000	10.3179	60	0
1522783839.979453000	10.3179	1434	1
1522783839.979460000	10.3179	1434	1
1522783839.986340000	10.3248	60	0
1522783839.986357000	10.3248	1434	1
1522783839.986362000	10.3248	1434	1
1522783839.987262000	10.3257	60	0
1522783839.987280000	10.3257	1434	1
1522783839.987285000	10.3258	1434	1
1522783839.992054000	10.3305	60	0
1522783839.992073000	10.3305	1434	1
1522783839.992085000	10.3306	1434	1
1522783839.992145000	10.3306	60	0
1522783839.992168000	10.3306	1434	1
1522783839.992174000	10.3306	1434	1
1522783839.997462000	10.3359	60	0
1522783839.997498000	10.336	1434	1
1522783839.997504000	10.336	1434	1
1522783839.999033000	10.3375	60	0
1522783839.999061000	10.3375	1434	1
1522783839.999067000	10.3375	1434	1
1522783840.005128000	10.3436	60	0
1522783840.005145000	10.3436	1434	1
1522783840.005151000	10.3436	1434	1
1522783840.006120000	10.3446	60	0
1522783840.006136000	10.3446	1434	1
1522783840.006141000	10.3446	1434	1
1522783840.010643000	10.3491	60	0
1522783840.010672000	10.3491	1434	1
1522783840.010678000	10.3491	1434	1
1522783840.016441000	10.3549	60	0
1522783840.016465000	10.3549	1434	1
1522783840.016471000	10.3549	1434	1
1522783840.019363000	10.3578	60	0
1522783840.019379000	10.3578	1434	1
1522783840.019384000	10.3579	1434	1
1522783840.021902000	10.3604	60	0
1522783840.021903000	10.3604	88	0
1522783840.021938000	10.3604	1434	1
1522783840.021944000	10.3604	1434	1
1522783840.028621000	10.3671	60	0
1522783840.028668000	10.3671	1434	1
1522783840.028676000	10.3671	1434	1
1522783840.028745000	10.3672	60	0
1522783840.028771000	10.3672	1434	1
1522783840.028777000	10.3672	1434	1
1522783840.033030000	10.3715	60	0
1522783840.033050000	10.3715	1434	1
1522783840.033056000	10.3715	1434	1
1522783840.038140000	10.3766	60	0
1522783840.038159000	10.3766	1434	1
1522783840.038164000	10.3766	1434	1
1522783840.040760000	10.3792	60	0
1522783840.040786000	10.3793	1434	1
1522783840.040791000	10.3793	1434	1
1522783840.040797000	10.3793	1434	1
1522783840.045268000	10.3837	60	0
1522783840.045319000	10.3838	1434	1
1522783840.045326000	10.3838	1434	1
1522783840.049919000	10.3884	60	0
1522783840.049942000	10.3884	1434	1
1522783840.049948000	10.3884	1434	1
1522783840.053206000	10.3917	60	0
1522783840.053231000	10.3917	1434	1
1522783840.053236000	10.3917	1434	1
1522783840.055340000	10.3938	60	0
1522783840.055355000	10.3938	1434	1
1522783840.055360000	10.3938	1434	1
1522783840.060237000	10.3987	60	0
1522783840.060269000	10.3987	1434	1
1522783840.060275000	10.3987	1434	1
1522783840.063859000	10.4023	60	0
1522783840.063893000	10.4024	1434	1
1522783840.063899000	10.4024	1434	1
1522783840.063904000	10.4024	347	1
1522783840.067549000	10.406	60	0
1522783840.067603000	10.4061	1434	1
1522783840.067610000	10.4061	1434	1
1522783840.069955000	10.4084	60	0
1522783840.069975000	10.4084	1434	1
1522783840.069980000	10.4084	1434	1
1522783840.076236000	10.4147	60	0
1522783840.076261000	10.4147	1434	1
1522783840.076267000	10.4147	1434	1
1522783840.079620000	10.4181	60	0
1522783840.079651000	10.4181	1434	1
1522783840.079656000	10.4181	1434	1
1522783840.085151000	10.4236	60	0
1522783840.085167000	10.4236	1434	1
1522783840.085172000	10.4236	1434	1
1522783840.087084000	10.4256	60	0
1522783840.087101000	10.4256	1434	1
1522783840.087106000	10.4256	1434	1
1522783840.087857000	10.4263	60	0
1522783840.087872000	10.4263	1434	1
1522783840.087877000	10.4263	1434	1
1522783840.087880000	10.4263	348	1
1522783840.091165000	10.4296	60	0
1522783840.091180000	10.4296	1434	1
1522783840.091185000	10.4297	1434	1
1522783840.095780000	10.4342	60	0
1522783840.095823000	10.4343	1434	1
1522783840.095830000	10.4343	1434	1
1522783840.095834000	10.4343	138	1
1522783840.102773000	10.4412	60	0
1522783840.102774000	10.4412	60	0
1522783840.102807000	10.4413	1434	1
1522783840.102814000	10.4413	1434	1
1522783840.102819000	10.4413	1434	1
1522783840.102823000	10.4413	1434	1
1522783840.107782000	10.4463	60	0
1522783840.107798000	10.4463	1434	1
1522783840.107803000	10.4463	1434	1
1522783840.111938000	10.4504	60	0
1522783840.111970000	10.4504	1434	1
1522783840.111977000	10.4504	1434	1
1522783840.115311000	10.4538	60	0
1522783840.115350000	10.4538	1434	1
1522783840.115358000	10.4538	1434	1
1522783840.116640000	10.4551	60	0
1522783840.116656000	10.4551	1434	1
1522783840.116661000	10.4551	1434	1
1522783840.122246000	10.4607	60	0
1522783840.122270000	10.4607	1434	1
1522783840.122276000	10.4607	1434	1
1522783840.122280000	10.4607	348	1
1522783840.130293000	10.4688	60	0
1522783840.130332000	10.4688	1434	1
1522783840.130339000	10.4688	1434	1
1522783840.131449000	10.4699	60	0
1522783840.131470000	10.4699	1434	1
1522783840.131475000	10.4699	1434	1
1522783840.136190000	10.4747	60	0
1522783840.136213000	10.4747	1434	1
1522783840.136219000	10.4747	1434	1
1522783840.137843000	10.4763	60	0
1522783840.137859000	10.4763	1434	1
1522783840.137864000	10.4763	1434	1
1522783840.138279000	10.4767	60	0
1522783840.138293000	10.4768	1434	1
1522783840.138298000	10.4768	1434	1
1522783840.143454000	10.4819	60	0
1522783840.143475000	10.4819	1434	1
1522783840.143481000	10.482	1434	1
1522783840.150731000	10.4892	60	0
1522783840.150758000	10.4892	1434	1
1522783840.150764000	10.4892	1434	1
1522783840.155476000	10.4939	60	0
1522783840.155493000	10.494	1434	1
1522783840.155498000	10.494	1434	1
1522783840.160211000	10.4987	60	0
1522783840.160237000	10.4987	1434	1
1522783840.160243000	10.4987	1434	1
1522783840.162648000	10.5011	60	0
1522783840.162675000	10.5011	1434	1
1522783840.162688000	10.5012	1434	1
1522783840.167850000	10.5063	60	0
1522783840.167852000	10.5063	60	0
1522783840.167882000	10.5064	1434	1
1522783840.167888000	10.5064	1434	1
1522783840.167892000	10.5064	1434	1
1522783840.167897000	10.5064	1434	1
1522783840.173049000	10.5115	60	0
1522783840.173066000	10.5115	1434	1
1522783840.173071000	10.5115	1434	1
1522783840.174272000	10.5127	60	0
1522783840.174290000	10.5128	1434	1
1522783840.174295000	10.5128	1434	1
1522783840.181503000	10.52	60	0
1522783840.181536000	10.52	1434	1
1522783840.181543000	10.52	1434	1
1522783840.187165000	10.5256	60	0
1522783840.187183000	10.5257	1434	1
1522783840.187188000	10.5257	1434	1
1522783840.187268000	10.5257	60	0
1522783840.187288000	10.5258	1434	1
1522783840.189247000	10.5277	60	0
1522783840.189263000	10.5277	1434	1
1522783840.189268000	10.5277	1434	1
1522783840.192130000	10.5306	60	0
1522783840.192149000	10.5306	1434	1
1522783840.192154000	10.5306	1434	1
1522783840.195445000	10.5339	60	0
1522783840.195477000	10.5339	1434	1
1522783840.195482000	10.534	1434	1
1522783840.195487000	10.534	1152	1
1522783840.198415000	10.5369	60	0
1522783840.198436000	10.5369	1434	1
1522783840.198442000	10.5369	1434	1
1522783840.203575000	10.542	60	0
1522783840.203594000	10.5421	1434	1
1522783840.203601000	10.5421	1434	1
1522783840.206113000	10.5446	60	0
1522783840.206131000	10.5446	1434	1
1522783840.206136000	10.5446	1434	1
1522783840.210667000	10.5491	60	0
1522783840.210691000	10.5492	1434	1
1522783840.210696000	10.5492	1434	1
1522783840.210701000	10.5492	517	1
1522783840.215749000	10.5542	60	0
1522783840.215794000	10.5543	1434	1
1522783840.215801000	10.5543	1434	1
1522783840.218264000	10.5567	60	0
1522783840.218283000	10.5568	1434	1
1522783840.218288000	10.5568	1434	1
1522783840.224307000	10.5628	60	0
1522783840.224330000	10.5628	1434	1
1522783840.224335000	10.5628	1434	1
1522783840.224340000	10.5628	1434	1
1522783840.234457000	10.5729	60	0
1522783840.234459000	10.5729	60	0
1522783840.234502000	10.573	1434	1
1522783840.234509000	10.573	1434	1
1522783840.234514000	10.573	1434	1
1522783840.234519000	10.573	1434	1
1522783840.236591000	10.5751	60	0
1522783840.236615000	10.5751	1434	1
1522783840.236620000	10.5751	1434	1
1522783840.238923000	10.5774	60	0
1522783840.238940000	10.5774	1434	1
1522783840.238945000	10.5774	1434	1
1522783840.243878000	10.5823	60	0
1522783840.243898000	10.5824	1434	1
1522783840.243904000	10.5824	1434	1
1522783840.252388000	10.5909	60	0
1522783840.252390000	10.5909	60	0
1522783840.252424000	10.5909	1434	1
1522783840.252430000	10.5909	1434	1
1522783840.252435000	10.5909	1434	1
1522783840.257851000	10.5963	60	0
1522783840.257852000	10.5963	60	0
1522783840.257877000	10.5963	1434	1
1522783840.257883000	10.5964	1434	1
1522783840.257887000	10.5964	1434	1
1522783840.257898000	10.5964	1434	1
1522783840.259964000	10.5984	60	0
1522783840.259990000	10.5985	1434	1
1522783840.259996000	10.5985	1434	1
1522783840.263277000	10.6017	60	0
1522783840.263304000	10.6018	1434	1
1522783840.263310000	10.6018	1434	1
1522783840.268301000	10.6068	60	0
1522783840.268318000	10.6068	1434	1
1522783840.268323000	10.6068	1434	1
1522783840.271237000	10.6097	60	0
1522783840.271253000	10.6097	1434	1
1522783840.271258000	10.6097	1434	1
1522783840.276310000	10.6148	60	0
1522783840.276330000	10.6148	1434	1
1522783840.276336000	10.6148	1434	1
1522783840.283328000	10.6218	60	0
1522783840.283373000	10.6218	1434	1
1522783840.283388000	10.6219	1434	1
1522783840.285121000	10.6236	60	0
1522783840.285156000	10.6236	1434	1
1522783840.285164000	10.6236	1434	1
1522783840.289828000	10.6283	60	0
1522783840.289853000	10.6283	1434	1
1522783840.289860000	10.6283	1434	1
1522783840.291579000	10.63	60	0
1522783840.291606000	10.6301	1434	1
1522783840.291613000	10.6301	1434	1
1522783840.297173000	10.6356	60	0
1522783840.297220000	10.6357	1434	1
1522783840.297228000	10.6357	1434	1
1522783840.301723000	10.6402	60	0
1522783840.301743000	10.6402	1434	1
1522783840.301748000	10.6402	1434	1
1522783840.303457000	10.6419	60	0
1522783840.303475000	10.6419	1434	1
1522783840.303480000	10.6419	1434	1
1522783840.306442000	10.6449	60	0
1522783840.306459000	10.6449	1434	1
1522783840.306464000	10.6449	1434	1
1522783840.306469000	10.6449	1434	1
1522783840.311004000	10.6495	60	0
1522783840.311025000	10.6495	1434	1
1522783840.311032000	10.6495	1434	1
1522783840.316393000	10.6549	60	0
1522783840.316419000	10.6549	1434	1
1522783840.316425000	10.6549	1434	1
1522783840.317239000	10.6557	60	0
1522783840.317255000	10.6557	1434	1
1522783840.317260000	10.6557	1434	1
1522783840.321902000	10.6604	60	0
1522783840.321918000	10.6604	1434	1
1522783840.327870000	10.6663	60	0
1522783840.327895000	10.6664	1434	1
1522783840.327901000	10.6664	1434	1
1522783840.328688000	10.6672	60	0
1522783840.328710000	10.6672	1434	1
1522783840.328721000	10.6672	1434	1
1522783840.333815000	10.6723	60	0
1522783840.333844000	10.6723	1434	1
1522783840.333850000	10.6723	1434	1
1522783840.333854000	10.6723	1434	1
1522783840.335931000	10.6744	60	0
1522783840.335947000	10.6744	1434	1
1522783840.335952000	10.6744	1434	1
1522783840.341535000	10.68	60	0
1522783840.341556000	10.68	1434	1
1522783840.341562000	10.68	1434	1
1522783840.346239000	10.6847	60	0
1522783840.346269000	10.6847	1434	1
1522783840.346275000	10.6847	1434	1
1522783840.346938000	10.6854	60	0
1522783840.346959000	10.6854	1434	1
1522783840.346964000	10.6854	1434	1
1522783840.353121000	10.6916	60	0
1522783840.353155000	10.6916	1434	1
1522783840.353163000	10.6916	1434	1
1522783840.353168000	10.6916	752	1
1522783840.359689000	10.6982	60	0
1522783840.359691000	10.6982	60	0
1522783840.359729000	10.6982	1434	1
1522783840.359737000	10.6982	1434	1
1522783840.359743000	10.6982	1434	1
1522783840.359748000	10.6982	1434	1
1522783840.363751000	10.7022	60	0
1522783840.363788000	10.7023	1434	1
1522783840.363796000	10.7023	1434	1
1522783840.366188000	10.7047	60	0
1522783840.366213000	10.7047	1434	1
1522783840.366220000	10.7047	1434	1
1522783840.370377000	10.7088	60	0
1522783840.370411000	10.7089	1434	1
1522783840.370419000	10.7089	1434	1
1522783840.376234000	10.7147	60	0
1522783840.376266000	10.7147	1434	1
1522783840.376274000	10.7147	1434	1
1522783840.377471000	10.7159	60	0
1522783840.377500000	10.716	1434	1
1522783840.377508000	10.716	1434	1
1522783840.383038000	10.7215	60	0
1522783840.383075000	10.7215	1434	1
1522783840.383083000	10.7216	1434	1
1522783840.383088000	10.7216	374	1
1522783840.386527000	10.725	60	0
1522783840.386559000	10.725	1434	1
1522783840.386567000	10.725	1434	1
1522783840.388310000	10.7268	60	0
1522783840.388337000	10.7268	1434	1
1522783840.388343000	10.7268	1434	1
1522783840.388348000	10.7268	134	1
1522783840.392821000	10.7313	60	0
1522783840.392845000	10.7313	1434	1
1522783840.392850000	10.7313	1434	1
1522783840.396616000	10.7351	60	0
1522783840.396645000	10.7351	1434	1
1522783840.396650000	10.7351	1434	1
1522783840.402433000	10.7409	60	0
1522783840.402463000	10.7409	1434	1
1522783840.402470000	10.7409	1434	1
1522783840.405305000	10.7438	60	0
1522783840.405337000	10.7438	1434	1
1522783840.405342000	10.7438	1434	1
1522783840.408303000	10.7468	60	0
1522783840.408334000	10.7468	1434	1
1522783840.408339000	10.7468	1434	1
1522783840.411100000	10.7496	60	0
1522783840.411135000	10.7496	1434	1
1522783840.411143000	10.7496	1434	1
1522783840.414938000	10.7534	60	0
1522783840.414980000	10.7534	1434	1
1522783840.414988000	10.7535	1434	1
1522783840.414993000	10.7535	334	1
1522783840.419071000	10.7575	60	0
1522783840.419096000	10.7576	1434	1
1522783840.419104000	10.7576	1434	1
1522783840.423258000	10.7617	60	0
1522783840.423290000	10.7618	1434	1
1522783840.423299000	10.7618	1434	1
1522783840.427013000	10.7655	60	0
1522783840.427046000	10.7655	1434	1
1522783840.427054000	10.7655	1434	1
1522783840.430749000	10.7692	60	0
1522783840.430787000	10.7693	1434	1
1522783840.430795000	10.7693	1434	1
1522783840.434892000	10.7734	60	0
1522783840.434923000	10.7734	1434	1
1522783840.434931000	10.7734	1434	1
1522783840.437783000	10.7763	60	0
1522783840.437808000	10.7763	1434	1
1522783840.437815000	10.7763	1434	1
1522783840.441123000	10.7796	60	0
1522783840.441148000	10.7796	1434	1
1522783840.441155000	10.7796	1434	1
1522783840.443244000	10.7817	60	0
1522783840.443275000	10.7817	1434	1
1522783840.443283000	10.7818	1434	1
1522783840.446269000	10.7847	60	0
1522783840.446289000	10.7848	1434	1
1522783840.446295000	10.7848	1434	1
1522783840.451487000	10.79	60	0
1522783840.451521000	10.79	1434	1
1522783840.451529000	10.79	1434	1
1522783840.455228000	10.7937	60	0
1522783840.455255000	10.7937	1434	1
1522783840.455262000	10.7937	1434	1
1522783840.458155000	10.7966	60	0
1522783840.458181000	10.7966	1434	1
1522783840.458189000	10.7967	1434	1
1522783840.464822000	10.8033	60	0
1522783840.464865000	10.8033	1434	1
1522783840.464874000	10.8033	1434	1
1522783840.466320000	10.8048	60	0
1522783840.466345000	10.8048	1434	1
1522783840.466353000	10.8048	1434	1
1522783840.469659000	10.8081	60	0
1522783840.469692000	10.8082	1434	1
1522783840.469700000	10.8082	1434	1
1522783840.472371000	10.8108	60	0
1522783840.472398000	10.8109	1434	1
1522783840.472405000	10.8109	1434	1
1522783840.476218000	10.8147	60	0
1522783840.476248000	10.8147	1434	1
1522783840.476259000	10.8147	1422	1
1522783840.477433000	10.8159	60	0
1522783840.477472000	10.8159	1434	1
1522783840.477478000	10.8159	1434	1
1522783840.482419000	10.8209	60	0
1522783840.482477000	10.8209	1434	1
1522783840.482487000	10.821	1434	1
1522783840.488401000	10.8269	60	0
1522783840.488431000	10.8269	1434	1
1522783840.488439000	10.8269	1434	1
1522783840.495328000	10.8338	60	0
1522783840.495377000	10.8338	1434	1
1522783840.495385000	10.8339	1434	1
1522783840.495449000	10.8339	60	0
1522783840.495468000	10.8339	1434	1
1522783840.495474000	10.8339	1434	1
1522783840.496591000	10.8351	60	0
1522783840.496616000	10.8351	1434	1
1522783840.496621000	10.8351	1434	1
1522783840.501136000	10.8396	60	0
1522783840.501180000	10.8396	1434	1
1522783840.501189000	10.8397	1434	1
1522783840.507781000	10.8463	60	0
1522783840.507804000	10.8463	1434	1
1522783840.507812000	10.8463	1434	1
1522783840.508547000	10.847	60	0
1522783840.508580000	10.847	1434	1
1522783840.514402000	10.8529	60	0
1522783840.514451000	10.8529	1434	1
1522783840.514459000	10.8529	1434	1
1522783840.514530000	10.853	60	0
1522783840.514532000	10.853	88	0
1522783840.514579000	10.853	1434	1
1522783840.528487000	10.867	60	0
1522783840.528547000	10.867	1434	1
1522783840.528555000	10.867	1434	1
1522783840.528559000	10.867	1434	1
1522783840.528637000	10.8671	60	0
1522783840.528638000	10.8671	60	0
1522783840.528666000	10.8671	1434	1
1522783840.528671000	10.8671	1434	1
1522783840.528675000	10.8671	1434	1
1522783840.528686000	10.8672	1434	1
1522783840.528691000	10.8672	999	1
1522783840.532460000	10.8709	60	0
1522783840.532516000	10.871	1434	1
1522783840.532524000	10.871	1434	1
1522783840.539522000	10.878	60	0
1522783840.539568000	10.878	1434	1
1522783840.539576000	10.878	1434	1
1522783840.544674000	10.8831	60	0
1522783840.544718000	10.8832	1434	1
1522783840.544726000	10.8832	1434	1
1522783840.544731000	10.8832	174	1
1522783840.544807000	10.8833	60	0
1522783840.544823000	10.8833	1434	1
1522783840.547542000	10.886	60	0
1522783840.547592000	10.8861	1434	1
1522783840.547601000	10.8861	1434	1
1522783840.547668000	10.8861	60	0
1522783840.547685000	10.8862	1434	1
1522783840.547691000	10.8862	1434	1
1522783840.550934000	10.8894	60	0
1522783840.550991000	10.8895	1434	1
1522783840.550999000	10.8895	1434	1
1522783840.554747000	10.8932	60	0
1522783840.554788000	10.8933	1434	1
1522783840.554796000	10.8933	1434	1
1522783840.560999000	10.8995	60	0
1522783840.561026000	10.8995	1434	1
1522783840.561033000	10.8995	1434	1
1522783840.562777000	10.9012	60	0
1522783840.562806000	10.9013	1434	1
1522783840.562813000	10.9013	1434	1
1522783840.577415000	10.9159	60	0
1522783840.577417000	10.9159	60	0
1522783840.577419000	10.9159	60	0
1522783840.577470000	10.9159	1434	1
1522783840.577479000	10.9159	1434	1
1522783840.577486000	10.916	1434	1
1522783840.577492000	10.916	1434	1
1522783840.577498000	10.916	1434	1
1522783840.577504000	10.916	1434	1
1522783840.579311000	10.9178	60	0
1522783840.579341000	10.9178	1434	1
1522783840.579349000	10.9178	1434	1
1522783840.580268000	10.9187	60	0
1522783840.580291000	10.9188	1434	1
1522783840.580298000	10.9188	1434	1
1522783840.594621000	10.9331	60	0
1522783840.594645000	10.9331	1434	1
1522783840.594652000	10.9331	1434	1
1522783840.595784000	10.9343	60	0
1522783840.595785000	10.9343	60	0
1522783840.595814000	10.9343	1434	1
1522783840.595826000	10.9343	1434	1
1522783840.595832000	10.9343	1434	1
1522783840.595839000	10.9343	1434	1
1522783840.600836000	10.9393	60	0
1522783840.600863000	10.9393	1434	1
1522783840.600870000	10.9393	1434	1
1522783840.600969000	10.9394	60	0
1522783840.600992000	10.9395	1434	1
1522783840.600999000	10.9395	1434	1
1522783840.601780000	10.9402	60	0
1522783840.601802000	10.9403	1434	1
1522783840.601808000	10.9403	1434	1
1522783840.606546000	10.945	60	0
1522783840.606568000	10.945	1434	1
1522783840.606575000	10.945	1434	1
1522783840.612302000	10.9508	60	0
1522783840.612325000	10.9508	1434	1
1522783840.612332000	10.9508	1434	1
1522783840.612948000	10.9514	60	0
1522783840.612972000	10.9514	1434	1
1522783840.612979000	10.9514	1434	1
1522783840.612985000	10.9515	1127	1
1522783840.617530000	10.956	60	0
1522783840.617557000	10.956	1434	1
1522783840.617564000	10.956	1434	1
1522783840.623416000	10.9619	60	0
1522783840.623437000	10.9619	1434	1
1522783840.623443000	10.9619	1434	1
1522783840.625403000	10.9639	60	0
1522783840.625432000	10.9639	1434	1
1522783840.625439000	10.9639	1434	1
1522783840.629213000	10.9677	60	0
1522783840.629240000	10.9677	1434	1
1522783840.629248000	10.9677	1434	1
1522783840.634406000	10.9729	60	0
1522783840.634430000	10.9729	1434	1
1522783840.634437000	10.9729	1434	1
1522783840.637422000	10.9759	60	0
1522783840.637445000	10.9759	1434	1
1522783840.637452000	10.9759	1434	1
1522783840.640315000	10.9788	60	0
1522783840.640336000	10.9788	1434	1
1522783840.640345000	10.9788	1434	1
1522783840.643153000	10.9816	60	0
1522783840.643172000	10.9816	1434	1
1522783840.643176000	10.9816	1434	1
1522783840.643180000	10.9816	366	1
1522783840.648602000	10.9871	60	0
1522783840.648638000	10.9871	1434	1
1522783840.648644000	10.9871	1434	1
1522783840.651131000	10.9896	60	0
1522783840.651150000	10.9896	1434	1
1522783840.651155000	10.9896	1434	1
1522783840.651159000	10.9896	132	1
1522783840.654192000	10.9927	60	0
1522783840.654206000	10.9927	1434	1
1522783840.659125000	10.9976	60	0
1522783840.659142000	10.9976	1434	1
1522783840.659147000	10.9976	1434	1
1522783840.659152000	10.9976	1071	1
1522783840.663329000	11.0018	60	0
1522783840.663344000	11.0018	1434	1
1522783840.663349000	11.0018	1434	1
1522783840.665407000	11.0039	60	0
1522783840.665429000	11.0039	1434	1
1522783840.665434000	11.0039	1434	1
1522783840.665438000	11.0039	254	1
1522783840.671334000	11.0098	60	0
1522783840.671348000	11.0098	1434	1
1522783840.671353000	11.0098	1434	1
1522783840.671357000	11.0098	93	1
1522783840.673480000	11.0119	60	0
1522783840.673496000	11.012	1434	1
1522783840.673501000	11.012	1434	1
1522783840.676400000	11.0149	60	0
1522783840.676418000	11.0149	1434	1
1522783840.676423000	11.0149	1434	1
1522783840.682220000	11.0207	60	0
1522783840.682238000	11.0207	1434	1
1522783840.682243000	11.0207	1434	1
1522783840.685218000	11.0237	60	0
1522783840.685233000	11.0237	1434	1
1522783840.685237000	11.0237	1434	1
1522783840.691429000	11.0299	60	0
1522783840.691444000	11.0299	1434	1
1522783840.691449000	11.0299	1434	1
1522783840.691824000	11.0303	60	0
1522783840.691839000	11.0303	1434	1
1522783840.691843000	11.0303	1434	1
1522783840.696413000	11.0349	60	0
1522783840.696435000	11.0349	1434	1
1522783840.696440000	11.0349	1434	1
1522783840.696444000	11.0349	327	1
1522783840.702173000	11.0406	60	0
1522783840.702193000	11.0407	1434	1
1522783840.702198000	11.0407	1434	1
1522783840.704886000	11.0434	60	0
1522783840.704948000	11.0434	1434	1
1522783840.704955000	11.0434	1434	1
1522783840.707398000	11.0459	60	0
1522783840.707430000	11.0459	1434	1
1522783840.707438000	11.0459	1434	1
1522783840.713603000	11.0521	60	0
1522783840.713621000	11.0521	1434	1
1522783840.713627000	11.0521	1434	1
1522783840.715875000	11.0543	60	0
1522783840.715889000	11.0544	1434	1
1522783840.715894000	11.0544	1434	1
1522783840.719673000	11.0581	60	0
1522783840.719712000	11.0582	1434	1
1522783840.719721000	11.0582	1434	1
1522783840.721767000	11.0602	60	0
1522783840.721801000	11.0603	1434	1
1522783840.721809000	11.0603	1434	1
1522783840.726319000	11.0648	60	0
1522783840.726344000	11.0648	1434	1
1522783840.726359000	11.0648	1434	1
1522783840.731108000	11.0696	60	0
1522783840.731134000	11.0696	1434	1
1522783840.731141000	11.0696	1434	1
1522783840.732679000	11.0711	60	0
1522783840.732702000	11.0712	1434	1
1522783840.732709000	11.0712	1434	1
1522783840.736318000	11.0748	60	0
1522783840.736340000	11.0748	1434	1
1522783840.736347000	11.0748	1434	1
1522783840.740407000	11.0789	60	0
1522783840.740432000	11.0789	1434	1
1522783840.740439000	11.0789	1434	1
1522783840.742454000	11.0809	60	0
1522783840.742478000	11.0809	1434	1
1522783840.742485000	11.081	1434	1
1522783840.746642000	11.0851	60	0
1522783840.746664000	11.0851	1434	1
1522783840.746670000	11.0851	1434	1
1522783840.752448000	11.0909	60	0
1522783840.752471000	11.0909	1434	1
1522783840.752478000	11.0909	1434	1
1522783840.754133000	11.0926	60	0
1522783840.754156000	11.0926	1434	1
1522783840.754162000	11.0926	1434	1
1522783840.760096000	11.0986	60	0
1522783840.760118000	11.0986	1434	1
1522783840.760125000	11.0986	1434	1
1522783840.765785000	11.1043	60	0
1522783840.765786000	11.1043	60	0
1522783840.765821000	11.1043	1434	1
1522783840.765829000	11.1043	1434	1
1522783840.765835000	11.1043	1434	1
1522783840.765840000	11.1043	1434	1
1522783840.769117000	11.1076	60	0
1522783840.769142000	11.1076	1434	1
1522783840.769149000	11.1076	1434	1
1522783840.774894000	11.1134	60	0
1522783840.774919000	11.1134	1434	1
1522783840.774926000	11.1134	1434	1
1522783840.775353000	11.1138	60	0
1522783840.775375000	11.1138	1434	1
1522783840.775385000	11.1139	1434	1
1522783840.782459000	11.1209	60	0
1522783840.782485000	11.121	1434	1
1522783840.782492000	11.121	1434	1
1522783840.788236000	11.1267	60	0
1522783840.788238000	11.1267	60	0
1522783840.788272000	11.1267	1434	1
1522783840.788279000	11.1267	1434	1
1522783840.788284000	11.1268	1434	1
1522783840.788290000	11.1268	1434	1
1522783840.791143000	11.1296	60	0
1522783840.791165000	11.1296	1434	1
1522783840.791171000	11.1296	1434	1
1522783840.796623000	11.1351	60	0
1522783840.796649000	11.1351	1434	1
1522783840.796656000	11.1351	1434	1
1522783840.799507000	11.138	60	0
1522783840.799529000	11.138	1434	1
1522783840.799536000	11.138	1434	1
1522783840.802084000	11.1406	60	0
1522783840.802105000	11.1406	1434	1
1522783840.805349000	11.1438	60	0
1522783840.805371000	11.1438	1434	1
1522783840.805378000	11.1438	1434	1
1522783840.809934000	11.1484	60	0
1522783840.809959000	11.1484	1434	1
1522783840.809965000	11.1484	1434	1
1522783840.812782000	11.1513	60	0
1522783840.812806000	11.1513	1434	1
1522783840.812812000	11.1513	1434	1
1522783840.812818000	11.1513	1231	1
1522783840.818257000	11.1567	60	0
1522783840.818281000	11.1567	1434	1
1522783840.818289000	11.1568	1434	1
1522783840.821657000	11.1601	60	0
1522783840.821682000	11.1602	1434	1
1522783840.821689000	11.1602	1434	1
1522783840.823438000	11.1619	60	0
1522783840.823459000	11.1619	1434	1
1522783840.823466000	11.1619	1434	1
1522783840.828781000	11.1672	60	0
1522783840.828802000	11.1673	1434	1
1522783840.832054000	11.1705	60	0
1522783840.832079000	11.1705	1434	1
1522783840.832087000	11.1706	1434	1
1522783840.833778000	11.1722	60	0
1522783840.833807000	11.1723	1434	1
1522783840.833815000	11.1723	1434	1
1522783840.839549000	11.178	60	0
1522783840.839573000	11.178	1434	1
1522783840.839579000	11.178	1434	1
1522783840.840780000	11.1792	60	0
1522783840.840803000	11.1793	1434	1
1522783840.840809000	11.1793	1434	1
1522783840.845747000	11.1842	60	0
1522783840.845769000	11.1842	1434	1
1522783840.845776000	11.1842	1434	1
1522783840.847818000	11.1863	60	0
1522783840.847842000	11.1863	1434	1
1522783840.847848000	11.1863	1434	1
1522783840.853250000	11.1917	60	0
1522783840.853273000	11.1917	1434	1
1522783840.853280000	11.1917	1434	1
1522783840.856171000	11.1946	60	0
1522783840.856193000	11.1947	1434	1
1522783840.856200000	11.1947	1434	1
1522783840.859067000	11.1975	60	0
1522783840.859092000	11.1976	1434	1
1522783840.859099000	11.1976	1434	1
1522783840.864699000	11.2032	60	0
1522783840.864722000	11.2032	1434	1
1522783840.864729000	11.2032	1434	1
1522783840.868761000	11.2072	60	0
1522783840.868783000	11.2073	1434	1
1522783840.868789000	11.2073	1434	1
1522783840.869212000	11.2077	60	0
1522783840.869238000	11.2077	1434	1
1522783840.869245000	11.2077	1434	1
1522783840.874973000	11.2134	60	0
1522783840.874994000	11.2135	1434	1
1522783840.875001000	11.2135	1434	1
1522783840.880839000	11.2193	60	0
1522783840.880861000	11.2193	1434	1
1522783840.880868000	11.2193	1434	1
1522783840.881299000	11.2198	60	0
1522783840.881323000	11.2198	1434	1
1522783840.881330000	11.2198	1434	1
1522783840.885813000	11.2243	60	0
1522783840.885835000	11.2243	1434	1
1522783840.885842000	11.2243	1434	1
1522783840.892331000	11.2308	60	0
1522783840.892355000	11.2308	1434	1
1522783840.892362000	11.2308	1434	1
1522783840.895450000	11.2339	60	0
1522783840.895474000	11.2339	1434	1
1522783840.895480000	11.2339	1434	1
1522783840.898644000	11.2371	60	0
1522783840.898666000	11.2371	1434	1
1522783840.898673000	11.2371	1434	1
1522783840.904430000	11.2429	60	0
1522783840.904453000	11.2429	1434	1
1522783840.904460000	11.2429	1434	1
1522783840.904466000	11.2429	1224	1
1522783840.906783000	11.2453	60	0
1522783840.906807000	11.2453	1434	1
1522783840.906814000	11.2453	1434	1
1522783840.910443000	11.2489	60	0
1522783840.910484000	11.249	1434	1
1522783840.910489000	11.249	1434	1
1522783840.910493000	11.249	130	1
1522783840.912070000	11.2505	60	0
1522783840.912106000	11.2506	1434	1
1522783840.912113000	11.2506	1434	1
1522783840.915383000	11.2539	60	0
1522783840.915448000	11.2539	1434	1
1522783840.915455000	11.2539	1434	1
1522783840.920155000	11.2586	60	0
1522783840.920193000	11.2587	1434	1
1522783840.920202000	11.2587	1434	1
1522783840.922850000	11.2613	60	0
1522783840.922882000	11.2614	1434	1
1522783840.922890000	11.2614	1434	1
1522783840.926701000	11.2652	60	0
1522783840.926729000	11.2652	1434	1
1522783840.926736000	11.2652	1434	1
1522783840.931649000	11.2701	60	0
1522783840.931675000	11.2701	1434	1
1522783840.931682000	11.2702	1434	1
1522783840.934534000	11.273	60	0
1522783840.934559000	11.273	1434	1
1522783840.934566000	11.273	1434	1
1522783840.934571000	11.273	320	1
1522783840.937091000	11.2756	60	0
1522783840.937114000	11.2756	1434	1
1522783840.937121000	11.2756	1434	1
1522783840.941664000	11.2801	60	0
1522783840.941690000	11.2802	1434	1
1522783840.941697000	11.2802	1434	1
1522783840.945831000	11.2843	60	0
1522783840.945854000	11.2843	1434	1
1522783840.945862000	11.2843	1342	1
1522783840.948400000	11.2869	60	0
1522783840.948422000	11.2869	1434	1
1522783840.948430000	11.2869	1434	1
1522783840.953445000	11.2919	60	0
1522783840.953471000	11.2919	1434	1
1522783840.953478000	11.2919	1434	1
1522783840.957197000	11.2957	60	0
1522783840.957221000	11.2957	1434	1
1522783840.957228000	11.2957	1434	1
1522783840.962544000	11.301	60	0
1522783840.962565000	11.301	1434	1
1522783840.962572000	11.301	1434	1
1522783840.962582000	11.3011	206	1
1522783840.964682000	11.3032	60	0
1522783840.964708000	11.3032	1434	1
1522783840.964714000	11.3032	1434	1
1522783840.964719000	11.3032	92	1
1522783840.968411000	11.3069	60	0
1522783840.968435000	11.3069	1434	1
1522783840.968442000	11.3069	1434	1
1522783840.973389000	11.3119	60	0
1522783840.973419000	11.3119	1434	1
1522783840.973426000	11.3119	1434	1
1522783840.975498000	11.314	60	0
1522783840.975522000	11.314	1434	1
1522783840.975529000	11.314	1434	1
1522783840.978783000	11.3173	60	0
1522783840.978785000	11.3173	88	0
1522783840.978832000	11.3173	1434	1
1522783840.978839000	11.3173	1434	1
1522783840.981711000	11.3202	60	0
1522783840.981729000	11.3202	1434	1
1522783840.981734000	11.3202	1434	1
1522783840.988017000	11.3265	60	0
1522783840.988044000	11.3265	1434	1
1522783840.988051000	11.3265	1434	1
1522783840.990126000	11.3286	60	0
1522783840.990160000	11.3286	1434	1
1522783840.990168000	11.3286	1434	1
1522783840.994258000	11.3327	60	0
1522783840.994280000	11.3327	1434	1
1522783840.994287000	11.3328	1434	1
1522783840.996725000	11.3352	60	0
1522783840.996750000	11.3352	1434	1
1522783840.996757000	11.3352	1434	1
1522783840.999339000	11.3378	60	0
1522783840.999360000	11.3378	1434	1
1522783840.999367000	11.3378	1434	1
1522783841.005051000	11.3435	60	0
1522783841.005076000	11.3435	1434	1
1522783841.005082000	11.3436	1434	1
1522783841.011299000	11.3498	60	0
1522783841.011302000	11.3498	60	0
1522783841.011354000	11.3498	1434	1
1522783841.011372000	11.3498	1434	1
1522783841.011379000	11.3498	1434	1
1522783841.011384000	11.3499	1434	1
1522783841.017783000	11.3563	60	0
1522783841.017814000	11.3563	1434	1
1522783841.017822000	11.3563	1434	1
1522783841.019669000	11.3581	60	0
1522783841.019714000	11.3582	1434	1
1522783841.019721000	11.3582	1434	1
1522783841.025241000	11.3637	60	0
1522783841.025243000	11.3637	60	0
1522783841.025285000	11.3638	1434	1
1522783841.025293000	11.3638	1434	1
1522783841.025300000	11.3638	1434	1
1522783841.025307000	11.3638	1434	1
1522783841.029724000	11.3682	60	0
1522783841.029746000	11.3682	1434	1
1522783841.029753000	11.3682	1434	1
1522783841.033382000	11.3719	60	0
1522783841.033408000	11.3719	1434	1
1522783841.033414000	11.3719	1434	1
1522783841.036783000	11.3753	60	0
1522783841.036813000	11.3753	1434	1
1522783841.036821000	11.3753	1434	1
1522783841.042695000	11.3812	60	0
1522783841.042697000	11.3812	60	0
1522783841.042725000	11.3812	1434	1
1522783841.042732000	11.3812	1434	1
1522783841.042738000	11.3812	1434	1
1522783841.047572000	11.386	60	0
1522783841.047595000	11.3861	1434	1
1522783841.047603000	11.3861	1434	1
1522783841.050115000	11.3886	60	0
1522783841.050141000	11.3886	1434	1
1522783841.050148000	11.3886	1434	1
1522783841.055783000	11.3943	60	0
1522783841.055807000	11.3943	1434	1
1522783841.055814000	11.3943	1434	1
1522783841.055820000	11.3943	843	1
1522783841.060233000	11.3987	60	0
1522783841.060255000	11.3987	1434	1
1522783841.060270000	11.3987	1434	1
1522783841.062189000	11.4007	60	0
1522783841.062213000	11.4007	1434	1
1522783841.062220000	11.4007	1434	1
1522783841.066325000	11.4048	60	0
1522783841.066350000	11.4048	1434	1
1522783841.066357000	11.4048	1434	1
1522783841.070626000	11.4091	60	0
1522783841.070654000	11.4091	1434	1
1522783841.071677000	11.4101	60	0
1522783841.071699000	11.4102	1434	1
1522783841.071707000	11.4102	1434	1
1522783841.077875000	11.4163	60	0
1522783841.077895000	11.4164	1434	1
1522783841.077901000	11.4164	1434	1
1522783841.084110000	11.4226	60	0
1522783841.084112000	11.4226	60	0
1522783841.084143000	11.4226	1434	1
1522783841.084149000	11.4226	1434	1
1522783841.084156000	11.4226	1434	1
1522783841.084161000	11.4226	1434	1
1522783841.090116000	11.4286	60	0
1522783841.090117000	11.4286	60	0
1522783841.090147000	11.4286	1434	1
1522783841.090154000	11.4286	1434	1
1522783841.090159000	11.4286	1434	1
1522783841.090165000	11.4286	1434	1
1522783841.094594000	11.4331	60	0
1522783841.094615000	11.4331	1434	1
1522783841.094622000	11.4331	1434	1
1522783841.097640000	11.4361	60	0
1522783841.097662000	11.4361	1434	1
1522783841.097669000	11.4361	1434	1
1522783841.099649000	11.4381	60	0
1522783841.099673000	11.4381	1434	1
1522783841.102247000	11.4407	60	0
1522783841.102270000	11.4407	1434	1
1522783841.102276000	11.4407	1434	1
1522783841.102283000	11.4408	904	1
1522783841.108869000	11.4473	60	0
1522783841.108890000	11.4474	1434	1
1522783841.108896000	11.4474	1434	1
1522783841.111756000	11.4502	60	0
1522783841.111778000	11.4502	1434	1
1522783841.111785000	11.4503	1434	1
1522783841.121665000	11.4601	60	0
1522783841.121694000	11.4602	1434	1
1522783841.121701000	11.4602	1434	1
1522783841.123235000	11.4617	60	0
1522783841.123272000	11.4617	1434	1
1522783841.123279000	11.4617	1434	1
1522783841.123375000	11.4618	60	0
1522783841.123399000	11.4619	1434	1
1522783841.123406000	11.4619	1434	1
1522783841.126164000	11.4646	60	0
1522783841.126186000	11.4647	1434	1
1522783841.126193000	11.4647	1434	1
1522783841.128460000	11.4669	60	0
1522783841.128482000	11.467	1434	1
1522783841.128489000	11.467	1434	1
1522783841.137859000	11.4763	60	0
1522783841.137884000	11.4764	1434	1
1522783841.137891000	11.4764	1434	1
1522783841.139569000	11.478	60	0
1522783841.139591000	11.4781	1434	1
1522783841.139597000	11.4781	1434	1
1522783841.143481000	11.482	60	0
1522783841.143506000	11.482	1434	1
1522783841.143513000	11.482	1434	1
1522783841.143519000	11.482	1434	1
1522783841.150055000	11.4885	60	0
1522783841.150079000	11.4885	1434	1
1522783841.150086000	11.4886	1434	1
1522783841.153747000	11.4922	60	0
1522783841.153769000	11.4922	1434	1
1522783841.153776000	11.4922	1434	1
1522783841.155348000	11.4938	60	0
1522783841.155370000	11.4938	1434	1
1522783841.155376000	11.4938	1434	1
1522783841.158645000	11.4971	60	0
1522783841.158670000	11.4971	1434	1
1522783841.158677000	11.4971	1434	1
1522783841.161084000	11.4996	60	0
1522783841.161106000	11.4996	1434	1
1522783841.161113000	11.4996	1434	1
1522783841.166983000	11.5055	60	0
1522783841.167011000	11.5055	1434	1
1522783841.167018000	11.5055	1434	1
1522783841.167024000	11.5055	665	1
1522783841.171071000	11.5095	60	0
1522783841.171092000	11.5096	1434	1
1522783841.171099000	11.5096	1434	1
1522783841.171868000	11.5103	60	0
1522783841.171890000	11.5104	1434	1
1522783841.171897000	11.5104	1434	1
1522783841.176509000	11.515	60	0
1522783841.176536000	11.515	1434	1
1522783841.176543000	11.515	1434	1
1522783841.182777000	11.5212	60	0
1522783841.182804000	11.5213	1434	1
1522783841.182811000	11.5213	1434	1
1522783841.183250000	11.5217	60	0
1522783841.183273000	11.5217	1434	1
1522783841.183279000	11.5217	1434	1
1522783841.188575000	11.527	60	0
1522783841.188598000	11.5271	1434	1
1522783841.188604000	11.5271	1434	1
1522783841.189013000	11.5275	60	0
1522783841.189035000	11.5275	1434	1
1522783841.193966000	11.5324	60	0
1522783841.193992000	11.5325	1434	1
1522783841.194001000	11.5325	1434	1
1522783841.200460000	11.5389	60	0
1522783841.200488000	11.539	1434	1
1522783841.200496000	11.539	1434	1
1522783841.201259000	11.5397	60	0
1522783841.201283000	11.5398	1434	1
1522783841.201289000	11.5398	1434	1
1522783841.205875000	11.5443	60	0
1522783841.205900000	11.5444	1434	1
1522783841.205907000	11.5444	1434	1
1522783841.208004000	11.5465	60	0
1522783841.208026000	11.5465	1434	1
1522783841.208033000	11.5465	1434	1
1522783841.214153000	11.5526	60	0
1522783841.214182000	11.5527	1434	1
1522783841.214189000	11.5527	1434	1
1522783841.217093000	11.5556	60	0
1522783841.217113000	11.5556	1434	1
1522783841.217124000	11.5556	1434	1
1522783841.220781000	11.5593	60	0
1522783841.220807000	11.5593	1434	1
1522783841.220813000	11.5593	1434	1
1522783841.226413000	11.5649	60	0
1522783841.226440000	11.5649	1434	1
1522783841.226447000	11.5649	1434	1
1522783841.228519000	11.567	60	0
1522783841.228544000	11.567	1434	1
1522783841.228552000	11.567	1434	1
1522783841.228557000	11.567	1434	1
1522783841.231367000	11.5698	60	0
1522783841.231391000	11.5699	1434	1
1522783841.231397000	11.5699	1434	1
1522783841.237211000	11.5757	60	0
1522783841.237239000	11.5757	1434	1
1522783841.237246000	11.5757	1434	1
1522783841.237252000	11.5757	158	1
1522783841.239288000	11.5778	60	0
1522783841.239311000	11.5778	1434	1
1522783841.239317000	11.5778	1434	1
1522783841.243784000	11.5823	60	0
1522783841.243786000	11.5823	60	0
1522783841.243815000	11.5823	1434	1
1522783841.243822000	11.5823	1434	1
1522783841.243827000	11.5823	1434	1
1522783841.249294000	11.5878	60	0
1522783841.249316000	11.5878	1434	1
1522783841.249324000	11.5878	1434	1
1522783841.255240000	11.5937	60	0
1522783841.255264000	11.5937	1434	1
1522783841.255271000	11.5937	1434	1
1522783841.256490000	11.595	60	0
1522783841.256512000	11.595	1434	1
1522783841.256519000	11.595	1434	1
1522783841.256882000	11.5954	60	0
1522783841.256904000	11.5954	1434	1
1522783841.256910000	11.5954	1434	1
1522783841.262227000	11.6007	60	0
1522783841.262255000	11.6007	1434	1
1522783841.262262000	11.6007	1434	1
1522783841.262268000	11.6007	1434	1
1522783841.262277000	11.6007	1211	1
1522783841.268782000	11.6073	60	0
1522783841.268805000	11.6073	1434	1
1522783841.268811000	11.6073	1434	1
1522783841.271455000	11.6099	60	0
1522783841.271480000	11.6099	1434	1
1522783841.271487000	11.61	1434	1
1522783841.274344000	11.6128	60	0
1522783841.274367000	11.6128	1434	1
1522783841.274374000	11.6128	1434	1
1522783841.280159000	11.6186	60	0
1522783841.280181000	11.6186	1434	1
1522783841.280187000	11.6187	1434	1
1522783841.283315000	11.6218	60	0
1522783841.283339000	11.6218	1434	1
1522783841.283346000	11.6218	1434	1
1522783841.286565000	11.625	60	0
1522783841.286587000	11.6251	1434	1
1522783841.286593000	11.6251	1434	1
1522783841.289493000	11.628	60	0
1522783841.289514000	11.628	1434	1
1522783841.289520000	11.628	1434	1
1522783841.292551000	11.631	60	0
1522783841.292575000	11.631	1434	1
1522783841.292582000	11.6311	1434	1
1522783841.297989000	11.6365	60	0
1522783841.298011000	11.6365	1434	1
1522783841.298017000	11.6365	1434	1
1522783841.301180000	11.6396	60	0
1522783841.301218000	11.6397	1434	1
1522783841.301225000	11.6397	1024	1
1522783841.306127000	11.6446	60	0
1522783841.306156000	11.6446	1434	1
1522783841.306162000	11.6446	1434	1
1522783841.310285000	11.6488	60	0
1522783841.310311000	11.6488	1434	1
1522783841.310316000	11.6488	1434	1
1522783841.311607000	11.6501	60	0
1522783841.311624000	11.6501	1434	1
1522783841.311629000	11.6501	1434	1
1522783841.316172000	11.6546	60	0
1522783841.316195000	11.6547	1434	1
1522783841.316209000	11.6547	1434	1
1522783841.316215000	11.6547	1434	1
1522783841.319066000	11.6575	60	0
1522783841.319084000	11.6576	1434	1
1522783841.319090000	11.6576	1434	1
1522783841.322380000	11.6608	60	0
1522783841.322397000	11.6609	1434	1
1522783841.322402000	11.6609	1434	1
1522783841.327317000	11.6658	60	0
1522783841.327337000	11.6658	1434	1
1522783841.327343000	11.6658	1434	1
1522783841.330171000	11.6686	60	0
1522783841.330195000	11.6687	1434	1
1522783841.330200000	11.6687	1434	1
1522783841.334797000	11.6733	60	0
1522783841.334829000	11.6733	1434	1
1522783841.334836000	11.6733	1434	1
1522783841.338863000	11.6773	60	0
1522783841.338882000	11.6774	1434	1
1522783841.338888000	11.6774	1434	1
1522783841.341629000	11.6801	60	0
1522783841.341647000	11.6801	1434	1
1522783841.341653000	11.6801	1434	1
1522783841.341660000	11.6801	469	1
1522783841.347036000	11.6855	60	0
1522783841.347071000	11.6855	1434	1
1522783841.347078000	11.6855	1434	1
1522783841.349115000	11.6876	60	0
1522783841.349131000	11.6876	1434	1
1522783841.349137000	11.6876	1434	1
1522783841.354798000	11.6933	60	0
1522783841.354823000	11.6933	1434	1
1522783841.354829000	11.6933	1434	1
1522783841.356049000	11.6945	60	0
1522783841.356067000	11.6945	1434	1
1522783841.356072000	11.6945	1434	1
1522783841.360613000	11.6991	60	0
1522783841.360634000	11.6991	1434	1
1522783841.360640000	11.6991	1434	1
1522783841.366042000	11.7045	60	0
1522783841.366074000	11.7045	1434	1
1522783841.366089000	11.7046	1434	1
1522783841.368519000	11.707	60	0
1522783841.368547000	11.707	1434	1
1522783841.368555000	11.707	1434	1
1522783841.371838000	11.7103	60	0
1522783841.371855000	11.7103	1434	1
1522783841.374737000	11.7132	60	0
1522783841.374753000	11.7132	1434	1
1522783841.374758000	11.7132	1434	1
1522783841.377710000	11.7162	60	0
1522783841.377743000	11.7162	1434	1
1522783841.377752000	11.7162	1434	1
1522783841.379839000	11.7183	60	0
1522783841.379858000	11.7183	1434	1
1522783841.379864000	11.7183	1434	1
1522783841.384550000	11.723	60	0
1522783841.384571000	11.723	1434	1
1522783841.384577000	11.723	1434	1
1522783841.389073000	11.7275	60	0
1522783841.389093000	11.7276	1434	1
1522783841.389099000	11.7276	1434	1
1522783841.391923000	11.7304	60	0
1522783841.391949000	11.7304	1434	1
1522783841.391956000	11.7304	1434	1
1522783841.394840000	11.7333	60	0
1522783841.394864000	11.7333	1434	1
1522783841.394870000	11.7333	1434	1
1522783841.400315000	11.7388	60	0
1522783841.400348000	11.7388	1434	1
1522783841.400354000	11.7388	1434	1
1522783841.401532000	11.74	60	0
1522783841.401552000	11.74	1434	1
1522783841.401557000	11.74	1434	1
1522783841.407002000	11.7455	60	0
1522783841.407026000	11.7455	1434	1
1522783841.407033000	11.7455	1434	1
1522783841.411858000	11.7503	60	0
1522783841.411882000	11.7504	1434	1
1522783841.411888000	11.7504	1434	1
1522783841.413569000	11.752	60	0
1522783841.413586000	11.7521	1434	1
1522783841.413598000	11.7521	1434	1
1522783841.419416000	11.7579	60	0
1522783841.419438000	11.7579	1434	1
1522783841.419445000	11.7579	1434	1
1522783841.421871000	11.7603	60	0
1522783841.421888000	11.7604	1434	1
1522783841.421894000	11.7604	1434	1
1522783841.428975000	11.7674	60	0
1522783841.429008000	11.7675	1434	1
1522783841.429015000	11.7675	1434	1
1522783841.430207000	11.7687	60	0
1522783841.430232000	11.7687	1434	1
1522783841.430238000	11.7687	1434	1
1522783841.433925000	11.7724	60	0
1522783841.433943000	11.7724	1434	1
1522783841.433949000	11.7724	1434	1
1522783841.436515000	11.775	60	0
1522783841.436532000	11.775	1434	1
1522783841.436537000	11.775	1434	1
1522783841.438671000	11.7771	60	0
1522783841.438692000	11.7772	1434	1
1522783841.438699000	11.7772	1434	1
1522783841.442816000	11.7813	60	0
1522783841.442841000	11.7813	1434	1
1522783841.442848000	11.7813	1434	1
1522783841.444775000	11.7832	60	0
1522783841.444791000	11.7833	1434	1
1522783841.444797000	11.7833	1434	1
1522783841.449855000	11.7883	60	0
1522783841.449880000	11.7883	1434	1
1522783841.449887000	11.7884	1434	1
1522783841.455082000	11.7936	60	0
1522783841.455106000	11.7936	1434	1
1522783841.455112000	11.7936	1434	1
1522783841.460117000	11.7986	60	0
1522783841.460150000	11.7986	1434	1
1522783841.460158000	11.7986	1434	1
1522783841.461828000	11.8003	60	0
1522783841.461845000	11.8003	1434	1
1522783841.461852000	11.8003	1434	1
1522783841.466095000	11.8046	60	0
1522783841.466113000	11.8046	1434	1
1522783841.466127000	11.8046	1434	1
1522783841.466816000	11.8053	88	0
1522783841.466863000	11.8053	1434	1
1522783841.466872000	11.8053	742	1
1522783841.472027000	11.8105	60	0
1522783841.472067000	11.8105	1434	1
1522783841.472074000	11.8105	1434	1
1522783841.472139000	11.8106	60	0
1522783841.472155000	11.8106	1434	1
1522783841.472160000	11.8106	1434	1
1522783841.477455000	11.8159	60	0
1522783841.477478000	11.8159	1434	1
1522783841.477484000	11.816	1434	1
1522783841.483139000	11.8216	60	0
1522783841.483160000	11.8216	1434	1
1522783841.483985000	11.8225	60	0
1522783841.484001000	11.8225	1434	1
1522783841.484006000	11.8225	1434	1
1522783841.489024000	11.8275	60	0
1522783841.489044000	11.8275	1434	1
1522783841.489054000	11.8275	1434	1
1522783841.489855000	11.8283	60	0
1522783841.489882000	11.8284	1434	1
1522783841.489888000	11.8284	1434	1
1522783841.494140000	11.8326	60	0
1522783841.494199000	11.8327	1434	1
1522783841.494207000	11.8327	1434	1
1522783841.494212000	11.8327	744	1
1522783841.497913000	11.8364	60	0
1522783841.497984000	11.8365	1434	1
1522783841.497995000	11.8365	1434	1
1522783841.497999000	11.8365	90	1
1522783841.503228000	11.8417	60	0
1522783841.503304000	11.8418	1434	1
1522783841.503318000	11.8418	1434	1
1522783841.505404000	11.8439	60	0
1522783841.505456000	11.8439	1434	1
1522783841.505464000	11.8439	1434	1
1522783841.510696000	11.8492	60	0
1522783841.510765000	11.8492	1434	1
1522783841.510775000	11.8492	1434	1
1522783841.511479000	11.8499	60	0
1522783841.511504000	11.85	1434	1
1522783841.511509000	11.85	1434	1
1522783841.517745000	11.8562	60	0
1522783841.517800000	11.8563	1434	1
1522783841.517808000	11.8563	1434	1
1522783841.520670000	11.8591	60	0
1522783841.520742000	11.8592	1434	1
1522783841.520753000	11.8592	1434	1
1522783841.524804000	11.8633	60	0
1522783841.524872000	11.8633	1434	1
1522783841.524883000	11.8634	1434	1
1522783841.524887000	11.8634	306	1
1522783841.530241000	11.8687	60	0
1522783841.530301000	11.8688	1434	1
1522783841.530308000	11.8688	1434	1
1522783841.531457000	11.8699	60	0
1522783841.531479000	11.8699	1434	1
1522783841.531485000	11.87	1434	1
1522783841.535621000	11.8741	60	0
1522783841.535655000	11.8741	1434	1
1522783841.535661000	11.8741	1434	1
1522783841.538248000	11.8767	60	0
1522783841.538265000	11.8767	1434	1
1522783841.538271000	11.8767	1434	1
1522783841.545667000	11.8841	60	0
1522783841.545730000	11.8842	1434	1
1522783841.545740000	11.8842	1434	1
1522783841.549952000	11.8884	60	0
1522783841.549974000	11.8884	1434	1
1522783841.549988000	11.8885	1434	1
1522783841.550051000	11.8885	60	0
1522783841.550075000	11.8885	1434	1
1522783841.550081000	11.8886	1434	1
1522783841.555345000	11.8938	60	0
1522783841.555373000	11.8938	1434	1
1522783841.555381000	11.8939	1434	1
1522783841.555387000	11.8939	342	1
1522783841.561209000	11.8997	60	0
1522783841.561239000	11.8997	1434	1
1522783841.561247000	11.8997	1434	1
1522783841.564130000	11.9026	60	0
1522783841.564156000	11.9026	1434	1
1522783841.564164000	11.9026	1434	1
1522783841.566248000	11.9047	60	0
1522783841.566276000	11.9047	1434	1
1522783841.566284000	11.9048	1434	1
1522783841.569549000	11.908	60	0
1522783841.569574000	11.908	1434	1
1522783841.569581000	11.9081	1434	1
1522783841.571227000	11.9097	60	0
1522783841.571247000	11.9097	1434	1
1522783841.571257000	11.9097	1434	1
1522783841.577870000	11.9163	60	0
1522783841.577897000	11.9164	1434	1
1522783841.577904000	11.9164	1434	1
1522783841.582687000	11.9212	60	0
1522783841.582714000	11.9212	1434	1
1522783841.582726000	11.9212	1434	1
1522783841.585315000	11.9238	60	0
1522783841.585337000	11.9238	1434	1
1522783841.585344000	11.9238	1434	1
1522783841.587649000	11.9261	66	0
1522783841.587675000	11.9261	1434	1
1522783841.591097000	11.9296	66	0
1522783841.591099000	11.9296	66	0
1522783841.591101000	11.9296	66	0
1522783841.591126000	11.9296	1434	1
1522783841.593202000	11.9317	66	0
1522783841.596397000	11.9349	66	0
1522783841.596399000	11.9349	66	0
1522783841.598819000	11.9373	66	0
1522783841.598957000	11.9374	66	0
1522783841.601387000	11.9399	66	0
1522783841.601388000	11.9399	183	0
1522783841.601525000	11.94	567	0
1522783841.601549000	11.94	54	1
1522783841.601631000	11.9401	121	0
1522783841.601633000	11.9401	104	0
1522783841.601649000	11.9401	54	1
1522783841.603605000	11.9421	66	0
1522783841.603792000	11.9423	66	0
1522783841.607177000	11.9456	66	0
1522783841.609345000	11.9478	66	0
1522783841.609935000	11.9484	66	0
1522783841.613717000	11.9522	74	0
1522783841.613719000	11.9522	74	0
1522783841.615784000	11.9543	74	0
1522783841.615786000	11.9543	74	0
1522783841.618144000	11.9566	74	0
1522783841.622776000	11.9612	74	0
1522783841.623186000	11.9617	74	0
1522783841.628169000	11.9666	74	0
1522783841.628171000	11.9666	74	0
1522783841.628995000	11.9675	74	0
1522783841.630022000	11.9685	74	0
1522783841.633754000	11.9722	74	0
1522783841.633755000	11.9722	74	0
1522783841.634612000	11.9731	74	0
1522783841.637130000	11.9756	74	0
1522783841.637131000	11.9756	74	0
1522783841.638776000	11.9772	74	0
1522783841.644660000	11.9831	74	0
1522783841.644662000	11.9831	74	0
1522783841.644754000	11.9832	74	0
1522783841.660255000	11.9987	74	0
1522783841.660257000	11.9987	74	0
1522783841.660259000	11.9987	74	0
1522783841.660353000	11.9988	74	0
1522783841.660355000	11.9988	74	0
1522783841.660357000	11.9988	74	0
1522783841.660435000	11.9989	1434	1
1522783841.660542000	11.999	74	0
1522783841.660558000	11.999	1434	1
1522783841.661747000	12.0002	74	0
1522783841.661765000	12.0002	1434	1
1522783841.677635000	12.0161	74	0
1522783841.677637000	12.0161	74	0
1522783841.677661000	12.0161	1434	1
1522783841.677678000	12.0161	1434	1
1522783841.678880000	12.0173	74	0
1522783841.678882000	12.0174	74	0
1522783841.678906000	12.0174	1434	1
1522783841.678924000	12.0174	1434	1
1522783841.682645000	12.0211	74	0
1522783841.682646000	12.0211	74	0
1522783841.682648000	12.0211	74	0
1522783841.682671000	12.0211	1434	1
1522783841.682688000	12.0212	1434	1
1522783841.682707000	12.0212	1434	1
1522783841.682789000	12.0213	74	0
1522783841.682791000	12.0213	74	0
1522783841.682792000	12.0213	74	0
1522783841.682818000	12.0213	1434	1
1522783841.682835000	12.0213	1434	1
1522783841.682854000	12.0213	1434	1
1522783841.683710000	12.0222	74	0
1522783841.683712000	12.0222	74	0
1522783841.683733000	12.0222	1434	1
1522783841.683749000	12.0222	1434	1
1522783841.684938000	12.0234	74	0
1522783841.684957000	12.0234	1434	1
1522783841.688490000	12.027	74	0
1522783841.688510000	12.027	1434	1
1522783841.690108000	12.0286	74	0
1522783841.690126000	12.0286	1434	1
1522783841.694253000	12.0327	74	0
1522783841.694271000	12.0327	1434	1
1522783841.695505000	12.034	74	0
1522783841.695523000	12.034	1434	1
1522783841.696393000	12.0349	74	0
1522783841.696410000	12.0349	1434	1
1522783841.702385000	12.0409	74	0
1522783841.702387000	12.0409	74	0
1522783841.702389000	12.0409	74	0
1522783841.702413000	12.0409	1434	1
1522783841.702430000	12.0409	1434	1
1522783841.702447000	12.0409	1434	1
1522783841.702572000	12.041	74	0
1522783841.702603000	12.0411	1434	1
1522783841.706396000	12.0449	74	0
1522783841.706427000	12.0449	1434	1
1522783841.707601000	12.0461	74	0
1522783841.707625000	12.0461	1434	1
1522783841.708821000	12.0473	74	0
1522783841.708841000	12.0473	1434	1
1522783841.711781000	12.0503	74	0
1522783841.711799000	12.0503	1434	1
1522783841.713952000	12.0524	74	0
1522783841.713971000	12.0524	1434	1
1522783841.714354000	12.0528	74	0
1522783841.714372000	12.0528	1434	1
1522783841.717785000	12.0563	74	0
1522783841.717807000	12.0563	1434	1
1522783841.720723000	12.0592	74	0
1522783841.720725000	12.0592	74	0
1522783841.720748000	12.0592	1434	1
1522783841.720768000	12.0592	1434	1
1522783841.724062000	12.0625	74	0
1522783841.724080000	12.0625	1434	1
1522783841.726260000	12.0647	74	0
1522783841.726262000	12.0647	74	0
1522783841.726284000	12.0648	1434	1
1522783841.726300000	12.0648	1434	1
1522783841.729996000	12.0685	66	0
1522783841.729998000	12.0685	66	0
1522783841.730000000	12.0685	60	0
1522783841.730029000	12.0685	1434	1
1522783841.730047000	12.0685	1434	1
1522783841.731657000	12.0701	60	0
1522783841.732820000	12.0713	60	0
1522783841.732841000	12.0713	1434	1
1522783841.735789000	12.0743	60	0
1522783841.735807000	12.0743	1434	1
1522783841.740389000	12.0789	60	0
1522783841.740391000	12.0789	60	0
1522783841.740416000	12.0789	1434	1
1522783841.740423000	12.0789	1434	1
1522783841.740962000	12.0794	60	0
1522783841.740985000	12.0795	1434	1
1522783841.744203000	12.0827	60	0
1522783841.744220000	12.0827	1434	1
1522783841.746715000	12.0852	60	0
1522783841.746736000	12.0852	1434	1
1522783841.751086000	12.0896	60	0
1522783841.751104000	12.0896	1434	1
1522783841.752696000	12.0912	60	0
1522783841.752698000	12.0912	60	0
1522783841.752700000	12.0912	60	0
1522783841.752731000	12.0912	1434	1
1522783841.752737000	12.0912	1434	1
1522783841.752744000	12.0912	1434	1
1522783841.757242000	12.0957	60	0
1522783841.757268000	12.0957	1434	1
1522783841.757275000	12.0957	1434	1
1522783841.762642000	12.1011	60	0
1522783841.762665000	12.1011	1434	1
1522783841.762671000	12.1011	1434	1
1522783841.763498000	12.102	60	0
1522783841.763520000	12.102	1434	1
1522783841.763526000	12.102	1434	1
1522783841.768268000	12.1067	60	0
1522783841.768293000	12.1068	1434	1
1522783841.768299000	12.1068	1434	1
1522783841.770646000	12.1091	60	0
1522783841.770668000	12.1091	1434	1
1522783841.770674000	12.1091	1434	1
1522783841.776740000	12.1152	60	0
1522783841.776761000	12.1152	1434	1
1522783841.776768000	12.1152	1434	1
1522783841.780517000	12.119	60	0
1522783841.780541000	12.119	1434	1
1522783841.780548000	12.119	1434	1
1522783841.782173000	12.1206	60	0
1522783841.782205000	12.1207	1434	1
1522783841.782213000	12.1207	1434	1
1522783841.782219000	12.1207	1434	1
1522783841.787638000	12.1261	60	0
1522783841.787663000	12.1261	1434	1
1522783841.787672000	12.1261	1434	1
1522783841.791345000	12.1298	60	0
1522783841.791369000	12.1298	1434	1
1522783841.791376000	12.1298	1434	1
1522783841.793801000	12.1323	60	0
1522783841.793825000	12.1323	1434	1
1522783841.793831000	12.1323	1434	1
1522783841.800351000	12.1388	60	0
1522783841.800375000	12.1388	1434	1
1522783841.800382000	12.1389	1434	1
1522783841.803828000	12.1423	60	0
1522783841.803850000	12.1423	1434	1
1522783841.803856000	12.1423	1434	1
1522783841.810552000	12.149	60	0
1522783841.810554000	12.149	60	0
1522783841.810582000	12.1491	1434	1
1522783841.810589000	12.1491	1434	1
1522783841.810594000	12.1491	1434	1
1522783841.810600000	12.1491	1434	1
1522783841.811767000	12.1502	60	0
1522783841.811788000	12.1503	1434	1
1522783841.811794000	12.1503	1434	1
1522783841.816803000	12.1553	60	0
1522783841.816826000	12.1553	1434	1
1522783841.816833000	12.1553	1434	1
1522783841.821352000	12.1598	60	0
1522783841.821374000	12.1598	1434	1
1522783841.821380000	12.1598	1434	1
1522783841.823066000	12.1615	60	0
1522783841.823088000	12.1616	1434	1
1522783841.823094000	12.1616	1434	1
1522783841.827235000	12.1657	60	0
1522783841.827257000	12.1657	1434	1
1522783841.827263000	12.1657	1434	1
1522783841.832217000	12.1707	60	0
1522783841.832245000	12.1707	1434	1
1522783841.832251000	12.1707	1434	1
1522783841.832257000	12.1707	996	1
1522783841.835215000	12.1737	60	0
1522783841.835238000	12.1737	1434	1
1522783841.835245000	12.1737	1434	1
1522783841.840249000	12.1787	60	0
1522783841.840272000	12.1787	1434	1
1522783841.840279000	12.1787	1434	1
1522783841.840284000	12.1788	192	1
1522783841.843638000	12.1821	60	0
1522783841.843661000	12.1821	1434	1
1522783841.843667000	12.1821	1434	1
1522783841.843672000	12.1821	123	1
1522783841.845202000	12.1837	60	0
1522783841.845224000	12.1837	1434	1
1522783841.845230000	12.1837	1434	1
1522783841.850703000	12.1892	60	0
1522783841.850725000	12.1892	1434	1
1522783841.850731000	12.1892	1434	1
1522783841.856542000	12.195	60	0
1522783841.856564000	12.195	1434	1
1522783841.856571000	12.195	1434	1
1522783841.857327000	12.1958	60	0
1522783841.857349000	12.1958	1434	1
1522783841.857355000	12.1958	1434	1
1522783841.861501000	12.2	60	0
1522783841.861531000	12.2	1434	1
1522783841.861539000	12.2	1434	1
1522783841.866177000	12.2046	60	0
1522783841.866179000	12.2046	60	0
1522783841.866218000	12.2047	1434	1
1522783841.866226000	12.2047	1434	1
1522783841.866231000	12.2047	1434	1
1522783841.866236000	12.2047	1434	1
1522783841.866242000	12.2047	534	1
1522783841.869068000	12.2075	60	0
1522783841.869092000	12.2076	1434	1
1522783841.869099000	12.2076	1434	1
1522783841.874024000	12.2125	60	0
1522783841.874048000	12.2125	1434	1
1522783841.874054000	12.2125	1434	1
1522783841.878109000	12.2166	60	0
1522783841.878131000	12.2166	1434	1
1522783841.878138000	12.2166	1434	1
1522783841.883224000	12.2217	60	0
1522783841.883246000	12.2217	1434	1
1522783841.883256000	12.2217	1434	1
1522783841.885198000	12.2237	60	0
1522783841.885220000	12.2237	1434	1
1522783841.885226000	12.2237	1434	1
1522783841.890619000	12.2291	60	0
1522783841.890640000	12.2291	1434	1
1522783841.890647000	12.2291	1434	1
1522783841.894303000	12.2328	60	0
1522783841.894327000	12.2328	1434	1
1522783841.894334000	12.2328	1434	1
1522783841.896509000	12.235	60	0
1522783841.896530000	12.235	1434	1
1522783841.896537000	12.235	1434	1
1522783841.899829000	12.2383	60	0
1522783841.899850000	12.2383	1434	1
1522783841.899856000	12.2383	1434	1
1522783841.907694000	12.2462	60	0
1522783841.907695000	12.2462	60	0
1522783841.907725000	12.2462	1434	1
1522783841.907732000	12.2462	1434	1
1522783841.907737000	12.2462	1434	1
1522783841.907742000	12.2462	1434	1
1522783841.913139000	12.2516	60	0
1522783841.913161000	12.2516	1434	1
1522783841.913168000	12.2516	1434	1
1522783841.915599000	12.2541	60	0
1522783841.915621000	12.2541	1434	1
1522783841.915627000	12.2541	1434	1
1522783841.920635000	12.2591	60	0
1522783841.920653000	12.2591	1434	1
1522783841.920660000	12.2591	1434	1
1522783841.926132000	12.2646	60	0
1522783841.926157000	12.2646	1434	1
1522783841.926164000	12.2646	1434	1
1522783841.927236000	12.2657	60	0
1522783841.927260000	12.2657	1434	1
1522783841.927266000	12.2657	1434	1
1522783841.930955000	12.2694	60	0
1522783841.930976000	12.2694	1434	1
1522783841.930983000	12.2695	1434	1
1522783841.931413000	12.2699	88	0
1522783841.933498000	12.272	60	0
1522783841.933528000	12.272	1434	1
1522783841.933532000	12.272	1434	1
1522783841.939419000	12.2779	60	0
1522783841.939448000	12.2779	1434	1
1522783841.939456000	12.2779	1434	1
1522783841.941869000	12.2803	60	0
1522783841.941890000	12.2804	1434	1
1522783841.941896000	12.2804	1434	1
1522783841.944214000	12.2827	60	0
1522783841.944234000	12.2827	1434	1
1522783841.944241000	12.2827	1434	1
1522783841.947128000	12.2856	60	0
1522783841.947153000	12.2856	1434	1
1522783841.947160000	12.2856	1434	1
1522783841.953741000	12.2922	60	0
1522783841.953762000	12.2922	1434	1
1522783841.953768000	12.2922	1434	1
1522783841.959543000	12.298	60	0
1522783841.959545000	12.298	60	0
1522783841.959580000	12.298	1434	1
1522783841.959587000	12.2981	1434	1
1522783841.959593000	12.2981	1434	1
1522783841.959598000	12.2981	1434	1
1522783841.964683000	12.3032	60	0
1522783841.964704000	12.3032	1434	1
1522783841.964711000	12.3032	1434	1
1522783841.967633000	12.3061	60	0
1522783841.967658000	12.3061	1434	1
1522783841.967665000	12.3061	1434	1
1522783841.973787000	12.3123	60	0
1522783841.973823000	12.3123	1434	1
1522783841.973831000	12.3123	1434	1
1522783841.975872000	12.3143	60	0
1522783841.975904000	12.3144	1434	1
1522783841.975911000	12.3144	1434	1
1522783841.975917000	12.3144	1434	1
1522783841.981401000	12.3199	60	0
1522783841.981424000	12.3199	1434	1
1522783841.981431000	12.3199	1434	1
1522783841.984661000	12.3231	60	0
1522783841.984685000	12.3232	1434	1
1522783841.984692000	12.3232	1434	1
1522783841.984698000	12.3232	1007	1
1522783841.986535000	12.325	60	0
1522783841.986552000	12.325	1434	1
1522783841.986558000	12.325	1434	1
1522783841.990141000	12.3286	60	0
1522783841.990239000	12.3287	1434	1
1522783841.990250000	12.3287	1434	1
1522783841.995860000	12.3343	60	0
1522783841.995887000	12.3344	1434	1
1522783841.995894000	12.3344	1434	1
1522783841.997148000	12.3356	60	0
1522783841.997185000	12.3357	1434	1
1522783841.997193000	12.3357	1434	1
1522783841.997198000	12.3357	317	1
1522783842.003139000	12.3416	60	0
1522783842.003183000	12.3417	1434	1
1522783842.003192000	12.3417	1434	1
1522783842.006296000	12.3448	60	0
1522783842.006321000	12.3448	1434	1
1522783842.006328000	12.3448	1434	1
1522783842.008894000	12.3474	60	0
1522783842.008923000	12.3474	1434	1
1522783842.008930000	12.3474	1434	1
1522783842.013303000	12.3518	60	0
1522783842.013326000	12.3518	1434	1
1522783842.013334000	12.3518	1434	1
1522783842.017432000	12.3559	60	0
1522783842.017462000	12.3559	1434	1
1522783842.017470000	12.3559	1434	1
1522783842.020068000	12.3585	60	0
1522783842.020095000	12.3586	1434	1
1522783842.020103000	12.3586	1434	1
1522783842.024783000	12.3633	60	0
1522783842.024805000	12.3633	1434	1
1522783842.024812000	12.3633	1434	1
1522783842.028665000	12.3671	60	0
1522783842.028693000	12.3672	1434	1
1522783842.028701000	12.3672	1434	1
1522783842.030700000	12.3692	60	0
1522783842.030722000	12.3692	1434	1
1522783842.030729000	12.3692	1434	1
1522783842.033967000	12.3724	60	0
1522783842.033988000	12.3725	1434	1
1522783842.033995000	12.3725	1434	1
1522783842.039151000	12.3776	60	0
1522783842.039176000	12.3776	1434	1
1522783842.039184000	12.3777	1434	1
1522783842.044601000	12.3831	60	0
1522783842.044622000	12.3831	1434	1
1522783842.044629000	12.3831	1434	1
1522783842.047083000	12.3856	60	0
1522783842.047104000	12.3856	1434	1
1522783842.047111000	12.3856	1434	1
1522783842.049964000	12.3884	60	0
1522783842.049988000	12.3885	1434	1
1522783842.049994000	12.3885	1434	1
1522783842.054144000	12.3926	60	0
1522783842.054165000	12.3926	1434	1
1522783842.054172000	12.3926	1434	1
1522783842.058996000	12.3975	60	0
1522783842.058998000	12.3975	60	0
1522783842.059031000	12.3975	1434	1
1522783842.059038000	12.3975	1434	1
1522783842.059044000	12.3975	1434	1
1522783842.059050000	12.3975	1434	1
1522783842.063461000	12.4019	60	0
1522783842.063484000	12.402	1434	1
1522783842.063491000	12.402	1434	1
1522783842.069781000	12.4083	60	0
1522783842.069803000	12.4083	1434	1
1522783842.069809000	12.4083	1434	1
1522783842.072091000	12.4106	60	0
1522783842.072116000	12.4106	1434	1
1522783842.072128000	12.4106	1434	1
1522783842.075013000	12.4135	60	0
1522783842.075034000	12.4135	1434	1
1522783842.075041000	12.4135	1434	1
1522783842.080252000	12.4187	60	0
1522783842.080254000	12.4187	60	0
1522783842.080285000	12.4188	1434	1
1522783842.080291000	12.4188	1434	1
1522783842.080298000	12.4188	1434	1
1522783842.080304000	12.4188	1434	1
1522783842.087722000	12.4262	60	0
1522783842.087747000	12.4262	1434	1
1522783842.087754000	12.4262	1434	1
1522783842.087759000	12.4262	1434	1
1522783842.090611000	12.4291	60	0
1522783842.090636000	12.4291	1434	1
1522783842.090643000	12.4291	1434	1
1522783842.099781000	12.4383	60	0
1522783842.099804000	12.4383	1434	1
1522783842.099810000	12.4383	1434	1
1522783842.100247000	12.4387	60	0
1522783842.100267000	12.4387	1434	1
1522783842.100273000	12.4387	1434	1
1522783842.104636000	12.4431	60	0
1522783842.104657000	12.4431	1434	1
1522783842.104663000	12.4431	1434	1
1522783842.105783000	12.4443	60	0
1522783842.105808000	12.4443	1434	1
1522783842.105815000	12.4443	1434	1
1522783842.111364000	12.4498	60	0
1522783842.111386000	12.4499	1434	1
1522783842.111393000	12.4499	1434	1
1522783842.115122000	12.4536	60	0
1522783842.115142000	12.4536	1434	1
1522783842.115149000	12.4536	1434	1
1522783842.117884000	12.4564	60	0
1522783842.117909000	12.4564	1434	1
1522783842.117916000	12.4564	1434	1
1522783842.120881000	12.4594	60	0
1522783842.120903000	12.4594	1434	1
1522783842.120909000	12.4594	1434	1
1522783842.125933000	12.4644	60	0
1522783842.125959000	12.4644	1434	1
1522783842.125969000	12.4644	1434	1
1522783842.128037000	12.4665	60	0
1522783842.128058000	12.4665	1434	1
1522783842.128065000	12.4665	1434	1
1522783842.131374000	12.4698	60	0
1522783842.131395000	12.4699	1434	1
1522783842.131401000	12.4699	1434	1
1522783842.136548000	12.475	60	0
1522783842.136571000	12.475	1434	1
1522783842.136577000	12.475	1434	1
1522783842.136583000	12.4751	877	1
1522783842.140041000	12.4785	60	0
1522783842.140068000	12.4785	1434	1
1522783842.140075000	12.4785	1434	1
1522783842.140081000	12.4785	117	1
1522783842.145030000	12.4835	60	0
1522783842.145050000	12.4835	1434	1
1522783842.145056000	12.4835	1434	1
1522783842.148410000	12.4869	60	0
1522783842.148430000	12.4869	1434	1
1522783842.148436000	12.4869	1434	1
1522783842.151336000	12.4898	60	0
1522783842.151359000	12.4898	1434	1
1522783842.151365000	12.4898	1434	1
1522783842.159296000	12.4978	60	0
1522783842.159319000	12.4978	1434	1
1522783842.159326000	12.4978	1434	1
1522783842.161621000	12.5001	60	0
1522783842.161642000	12.5001	1434	1
1522783842.161648000	12.5001	1434	1
1522783842.164046000	12.5025	60	0
1522783842.164067000	12.5025	1434	1
1522783842.164073000	12.5025	1434	1
1522783842.165325000	12.5038	60	0
1522783842.165347000	12.5038	1434	1
1522783842.165353000	12.5038	1434	1
1522783842.165359000	12.5038	492	1
1522783842.168877000	12.5073	60	0
1522783842.168898000	12.5074	1434	1
1522783842.168904000	12.5074	1434	1
1522783842.171584000	12.5101	60	0
1522783842.171606000	12.5101	1434	1
1522783842.171613000	12.5101	1434	1
1522783842.177513000	12.516	60	0
1522783842.177536000	12.516	1434	1
1522783842.177542000	12.516	1434	1
1522783842.177548000	12.516	240	1
1522783842.179932000	12.5184	60	0
1522783842.179953000	12.5184	1434	1
1522783842.179960000	12.5184	1434	1
1522783842.185755000	12.5242	60	0
1522783842.185778000	12.5242	1434	1
1522783842.185785000	12.5243	1434	1
1522783842.188227000	12.5267	60	0
1522783842.188254000	12.5267	1434	1
1522783842.188262000	12.5267	1434	1
1522783842.191063000	12.5295	60	0
1522783842.191085000	12.5296	1434	1
1522783842.191092000	12.5296	1434	1
1522783842.197874000	12.5363	60	0
1522783842.197894000	12.5364	1434	1
1522783842.197901000	12.5364	1434	1
1522783842.200346000	12.5388	60	0
1522783842.200372000	12.5388	1434	1
1522783842.200378000	12.5388	1434	1
1522783842.202806000	12.5413	60	0
1522783842.202828000	12.5413	1434	1
1522783842.202834000	12.5413	1434	1
1522783842.205657000	12.5441	60	0
1522783842.205678000	12.5441	1434	1
1522783842.205684000	12.5442	1434	1
1522783842.210224000	12.5487	60	0
1522783842.210247000	12.5487	1434	1
1522783842.210254000	12.5487	1434	1
1522783842.216712000	12.5552	60	0
1522783842.216714000	12.5552	60	0
1522783842.216746000	12.5552	1434	1
1522783842.216753000	12.5552	1434	1
1522783842.216758000	12.5552	1434	1
1522783842.216764000	12.5552	1434	1
1522783842.220322000	12.5588	60	0
1522783842.220352000	12.5588	1434	1
1522783842.220359000	12.5588	1434	1
1522783842.227424000	12.5659	60	0
1522783842.227448000	12.5659	1434	1
1522783842.227455000	12.5659	1434	1
1522783842.229031000	12.5675	60	0
1522783842.229054000	12.5675	1434	1
1522783842.229060000	12.5675	1434	1
1522783842.234242000	12.5727	60	0
1522783842.234265000	12.5727	1434	1
1522783842.234271000	12.5727	1434	1
1522783842.239829000	12.5783	60	0
1522783842.239854000	12.5783	1434	1
1522783842.239861000	12.5783	1434	1
1522783842.239956000	12.5784	60	0
1522783842.239980000	12.5784	1434	1
1522783842.239986000	12.5785	1434	1
1522783842.245781000	12.5842	60	0
1522783842.245802000	12.5843	1434	1
1522783842.245808000	12.5843	1434	1
1522783842.247837000	12.5863	60	0
1522783842.247859000	12.5863	1434	1
1522783842.247866000	12.5863	1434	1
1522783842.251919000	12.5904	60	0
1522783842.251939000	12.5904	1434	1
1522783842.251946000	12.5904	1434	1
1522783842.257954000	12.5964	60	0
1522783842.257974000	12.5964	1434	1
1522783842.257981000	12.5965	1434	1
1522783842.260799000	12.5993	60	0
1522783842.260821000	12.5993	1434	1
1522783842.260827000	12.5993	1434	1
1522783842.260833000	12.5993	1434	1
1522783842.262517000	12.601	60	0
1522783842.262539000	12.601	1434	1
1522783842.262546000	12.601	1434	1
1522783842.268244000	12.6067	60	0
1522783842.268267000	12.6067	1434	1
1522783842.268273000	12.6067	1434	1
1522783842.274590000	12.6131	60	0
1522783842.274591000	12.6131	60	0
1522783842.274621000	12.6131	1434	1
1522783842.274627000	12.6131	1434	1
1522783842.274633000	12.6131	1434	1
1522783842.274639000	12.6131	1434	1
1522783842.279818000	12.6183	60	0
1522783842.279842000	12.6183	1434	1
1522783842.279848000	12.6183	1434	1
1522783842.282279000	12.6207	60	0
1522783842.282301000	12.6208	1434	1
1522783842.282307000	12.6208	1434	1
1522783842.285031000	12.6235	60	0
1522783842.285053000	12.6235	1434	1
1522783842.285060000	12.6235	1434	1
1522783842.289101000	12.6276	60	0
1522783842.289122000	12.6276	1434	1
1522783842.289128000	12.6276	1434	1
1522783842.294379000	12.6328	60	0
1522783842.294401000	12.6329	1434	1
1522783842.294407000	12.6329	1434	1
1522783842.298121000	12.6366	60	0
1522783842.298142000	12.6366	1434	1
1522783842.298148000	12.6366	1434	1
1522783842.300972000	12.6394	60	0
1522783842.300994000	12.6395	1434	1
1522783842.301001000	12.6395	1434	1
1522783842.304334000	12.6428	60	0
1522783842.304355000	12.6428	1434	1
1522783842.304362000	12.6428	1434	1
1522783842.306415000	12.6449	60	0
1522783842.306436000	12.6449	1434	1
1522783842.306443000	12.6449	1434	1
1522783842.312565000	12.651	60	0
1522783842.312585000	12.6511	1434	1
1522783842.312589000	12.6511	1434	1
1522783842.312593000	12.6511	1004	1
1522783842.323116000	12.6616	60	0
1522783842.323131000	12.6616	1434	1
1522783842.323135000	12.6616	1434	1
1522783842.329391000	12.6679	60	0
1522783842.329392000	12.6679	60	0
1522783842.329413000	12.6679	1434	1
1522783842.329418000	12.6679	1434	1
1522783842.329422000	12.6679	1434	1
1522783842.329426000	12.6679	1434	1
1522783842.336248000	12.6747	60	0
1522783842.336262000	12.6747	1434	1
1522783842.336266000	12.6747	1434	1
1522783842.339825000	12.6783	60	0
1522783842.339827000	12.6783	60	0
1522783842.339845000	12.6783	1434	1
1522783842.339849000	12.6783	1434	1
1522783842.339853000	12.6783	1434	1
1522783842.339857000	12.6783	1434	1
1522783842.345014000	12.6835	60	0
1522783842.345034000	12.6835	1434	1
1522783842.345039000	12.6835	1434	1
1522783842.353103000	12.6916	60	0
1522783842.353119000	12.6916	1434	1
1522783842.353123000	12.6916	1434	1
1522783842.353196000	12.6917	60	0
1522783842.353213000	12.6917	1434	1
1522783842.353218000	12.6917	1434	1
1522783842.353222000	12.6917	593	1
1522783842.360039000	12.6985	60	0
1522783842.360061000	12.6985	1434	1
1522783842.360068000	12.6985	1434	1
1522783842.360529000	12.699	60	0
1522783842.360555000	12.699	1434	1
1522783842.360562000	12.699	1434	1
1522783842.365483000	12.704	60	0
1522783842.365505000	12.704	1434	1
1522783842.365511000	12.704	1434	1
1522783842.370744000	12.7092	60	0
1522783842.370766000	12.7092	1434	1
1522783842.370772000	12.7092	1434	1
1522783842.372016000	12.7105	60	0
1522783842.372043000	12.7105	1434	1
1522783842.372050000	12.7105	1434	1
1522783842.374877000	12.7133	60	0
1522783842.374899000	12.7134	1434	1
1522783842.374905000	12.7134	1434	1
1522783842.377784000	12.7163	60	0
1522783842.377805000	12.7163	1434	1
1522783842.377812000	12.7163	1434	1
1522783842.382302000	12.7208	60	0
1522783842.382326000	12.7208	1434	1
1522783842.382332000	12.7208	1434	1
1522783842.387739000	12.7262	60	0
1522783842.387740000	12.7262	60	0
1522783842.387770000	12.7262	1434	1
1522783842.387777000	12.7262	1434	1
1522783842.387783000	12.7263	1434	1
1522783842.387788000	12.7263	1434	1
1522783842.394644000	12.7331	60	0
1522783842.394667000	12.7331	1434	1
1522783842.394674000	12.7331	1434	1
1522783842.401553000	12.74	60	0
1522783842.401575000	12.74	1434	1
1522783842.401581000	12.7401	1434	1
1522783842.402397000	12.7409	60	0
1522783842.402399000	12.7409	60	0
1522783842.402427000	12.7409	1434	1
1522783842.402434000	12.7409	1434	1
1522783842.402440000	12.7409	1434	1
1522783842.402446000	12.7409	1434	1
1522783842.404833000	12.7433	60	0
1522783842.404858000	12.7433	1434	1
1522783842.404865000	12.7433	1434	1
1522783842.411466000	12.7499	60	0
1522783842.411488000	12.75	1434	1
1522783842.411498000	12.75	1434	1
1522783842.416731000	12.7552	60	0
1522783842.416752000	12.7552	1434	1
1522783842.416758000	12.7552	1434	1
1522783842.423970000	12.7624	60	0
1522783842.423998000	12.7625	1434	1
1522783842.424004000	12.7625	1434	1
1522783842.424010000	12.7625	1434	1
1522783842.429359000	12.7678	60	0
1522783842.429381000	12.7678	1434	1
1522783842.429387000	12.7679	1434	1
1522783842.430169000	12.7686	60	0
1522783842.430171000	12.7686	60	0
1522783842.430173000	12.7686	88	0
1522783842.430228000	12.7687	1434	1
1522783842.430235000	12.7687	1434	1
1522783842.430241000	12.7687	1434	1
1522783842.430246000	12.7687	1434	1
1522783842.430251000	12.7687	879	1
1522783842.437451000	12.7759	60	0
1522783842.437486000	12.776	1434	1
1522783842.437494000	12.776	1434	1
1522783842.437500000	12.776	1434	1
1522783842.440666000	12.7791	60	0
1522783842.440693000	12.7792	1434	1
1522783842.440701000	12.7792	721	1
1522783842.441970000	12.7804	60	0
1522783842.441992000	12.7805	1434	1
1522783842.441998000	12.7805	1434	1
1522783842.447968000	12.7864	60	0
1522783842.447988000	12.7865	1434	1
1522783842.447996000	12.7865	1434	1
1522783842.452026000	12.7905	60	0
1522783842.452050000	12.7905	1434	1
1522783842.452057000	12.7905	1434	1
1522783842.452063000	12.7905	1434	1
1522783842.458648000	12.7971	60	0
1522783842.458674000	12.7971	1434	1
1522783842.458681000	12.7972	1434	1
1522783842.465150000	12.8036	60	0
1522783842.465172000	12.8036	1434	1
1522783842.465182000	12.8037	1434	1
1522783842.465280000	12.8037	60	0
1522783842.465303000	12.8038	1434	1
1522783842.465309000	12.8038	1434	1
1522783842.470245000	12.8087	60	0
1522783842.470270000	12.8087	1434	1
1522783842.470277000	12.8087	1434	1
1522783842.476475000	12.8149	60	0
1522783842.476500000	12.815	1434	1
1522783842.476507000	12.815	1434	1
1522783842.476513000	12.815	547	1
1522783842.477092000	12.8156	60	0
1522783842.477112000	12.8156	1434	1
1522783842.477118000	12.8156	1434	1
1522783842.481193000	12.8197	60	0
1522783842.481209000	12.8197	1434	1
1522783842.481214000	12.8197	1434	1
1522783842.481611000	12.8201	60	0
1522783842.481634000	12.8201	1434	1
1522783842.481641000	12.8201	1434	1
1522783842.486618000	12.8251	60	0
1522783842.486639000	12.8251	1434	1
1522783842.486646000	12.8251	1434	1
1522783842.493447000	12.8319	60	0
1522783842.493468000	12.8319	1434	1
1522783842.493474000	12.8319	1434	1
1522783842.493815000	12.8323	60	0
1522783842.493839000	12.8323	1434	1
1522783842.493846000	12.8323	1434	1
1522783842.493851000	12.8323	400	1
1522783842.501514000	12.84	60	0
1522783842.501536000	12.84	1434	1
1522783842.501543000	12.84	1434	1
1522783842.507733000	12.8462	60	0
1522783842.507754000	12.8462	1434	1
1522783842.507760000	12.8462	1434	1
1522783842.508551000	12.847	60	0
1522783842.508574000	12.847	1434	1
1522783842.508580000	12.847	1434	1
1522783842.508586000	12.8471	225	1
1522783842.513328000	12.8518	60	0
1522783842.513355000	12.8518	1434	1
1522783842.513365000	12.8518	1434	1
1522783842.513446000	12.8519	60	0
1522783842.513472000	12.8519	1434	1
1522783842.513478000	12.8519	1434	1
1522783842.513482000	12.852	168	1
1522783842.519806000	12.8583	60	0
1522783842.519809000	12.8583	60	0
1522783842.519883000	12.8584	1434	1
1522783842.519894000	12.8584	1434	1
1522783842.519900000	12.8584	1434	1
1522783842.519906000	12.8584	981	1
1522783842.525546000	12.864	60	0
1522783842.525581000	12.864	1434	1
1522783842.525590000	12.8641	1434	1
1522783842.526066000	12.8645	60	0
1522783842.526089000	12.8646	1434	1
1522783842.526095000	12.8646	1434	1
1522783842.531457000	12.8699	60	0
1522783842.531483000	12.87	1434	1
1522783842.536999000	12.8755	60	0
1522783842.537026000	12.8755	1434	1
1522783842.537033000	12.8755	1434	1
1522783842.537454000	12.8759	60	0
1522783842.537478000	12.8759	1434	1
1522783842.537485000	12.876	1434	1
1522783842.547368000	12.8858	60	0
1522783842.547370000	12.8858	60	0
1522783842.547405000	12.8859	1434	1
1522783842.547413000	12.8859	1434	1
1522783842.547419000	12.8859	1434	1
1522783842.547424000	12.8859	1434	1
1522783842.548791000	12.8873	60	0
1522783842.548814000	12.8873	1434	1
1522783842.548821000	12.8873	1434	1
1522783842.554317000	12.8928	60	0
1522783842.554340000	12.8928	1434	1
1522783842.554347000	12.8928	1434	1
1522783842.555368000	12.8938	60	0
1522783842.555390000	12.8939	1434	1
1522783842.555396000	12.8939	1434	1
1522783842.560640000	12.8991	60	0
1522783842.560671000	12.8991	1434	1
1522783842.560679000	12.8991	1434	1
1522783842.560685000	12.8992	1333	1
1522783842.566233000	12.9047	60	0
1522783842.566253000	12.9047	1434	1
1522783842.572484000	12.911	60	0
1522783842.572505000	12.911	1434	1
1522783842.572512000	12.911	1434	1
1522783842.572866000	12.9113	60	0
1522783842.572883000	12.9114	1434	1
1522783842.572887000	12.9114	1434	1
1522783842.577960000	12.9164	60	0
1522783842.577962000	12.9164	60	0
1522783842.577994000	12.9165	1434	1
1522783842.578002000	12.9165	1434	1
1522783842.578008000	12.9165	1434	1
1522783842.578014000	12.9165	1434	1
1522783842.579518000	12.918	60	0
1522783842.579539000	12.918	1434	1
1522783842.579546000	12.918	1434	1
1522783842.584169000	12.9226	60	0
1522783842.584191000	12.9227	1434	1
1522783842.590140000	12.9286	60	0
1522783842.590142000	12.9286	60	0
1522783842.590171000	12.9286	1434	1
1522783842.590177000	12.9286	1434	1
1522783842.590183000	12.9287	1434	1
1522783842.590189000	12.9287	1434	1
1522783842.590195000	12.9287	1358	1
1522783842.596317000	12.9348	60	0
1522783842.596342000	12.9348	1434	1
1522783842.596350000	12.9348	1434	1
1522783842.601656000	12.9401	60	0
1522783842.601678000	12.9401	1434	1
1522783842.601684000	12.9402	1434	1
1522783842.602138000	12.9406	60	0
1522783842.602158000	12.9406	1434	1
1522783842.602165000	12.9406	1434	1
1522783842.606399000	12.9449	60	0
1522783842.606420000	12.9449	1434	1
1522783842.606427000	12.9449	1434	1
1522783842.607462000	12.9459	60	0
1522783842.607483000	12.946	1434	1
1522783842.607490000	12.946	1434	1
1522783842.612837000	12.9513	60	0
1522783842.612863000	12.9513	1434	1
1522783842.612871000	12.9513	1434	1
1522783842.618380000	12.9568	60	0
1522783842.618400000	12.9569	1434	1
1522783842.618407000	12.9569	1434	1
1522783842.623659000	12.9621	60	0
1522783842.623661000	12.9621	60	0
1522783842.623691000	12.9622	1434	1
1522783842.623698000	12.9622	1434	1
1522783842.623705000	12.9622	1434	1
1522783842.623710000	12.9622	1434	1
1522783842.629064000	12.9675	60	0
1522783842.629065000	12.9675	60	0
1522783842.629097000	12.9676	1434	1
1522783842.629104000	12.9676	1434	1
1522783842.629109000	12.9676	1434	1
1522783842.629116000	12.9676	1434	1
1522783842.635526000	12.974	60	0
1522783842.635545000	12.974	1434	1
1522783842.635552000	12.974	1434	1
1522783842.641239000	12.9797	60	0
1522783842.641261000	12.9797	1434	1
1522783842.641268000	12.9797	1434	1
1522783842.646656000	12.9851	60	0
1522783842.646682000	12.9852	1434	1
1522783842.646689000	12.9852	1434	1
1522783842.651794000	12.9903	60	0
1522783842.651814000	12.9903	1434	1
1522783842.651821000	12.9903	1434	1
1522783842.651918000	12.9904	60	0
1522783842.651941000	12.9904	1434	1
1522783842.651948000	12.9904	1434	1
1522783842.652352000	12.9908	60	0
1522783842.652372000	12.9908	1434	1
1522783842.652379000	12.9908	1434	1
1522783842.656806000	12.9953	60	0
1522783842.656828000	12.9953	1434	1
1522783842.656835000	12.9953	1434	1
1522783842.662626000	13.0011	60	0
1522783842.662650000	13.0011	1434	1
1522783842.662658000	13.0011	1434	1
1522783842.668572000	13.007	60	0
1522783842.668574000	13.007	60	0
1522783842.668601000	13.0071	1434	1
1522783842.668608000	13.0071	1434	1
1522783842.668614000	13.0071	1434	1
1522783842.668623000	13.0071	1434	1
1522783842.673503000	13.012	60	0
1522783842.673532000	13.012	1434	1
1522783842.673539000	13.012	1434	1
1522783842.674122000	13.0126	60	0
1522783842.674142000	13.0126	1434	1
1522783842.674149000	13.0126	1434	1
1522783842.679511000	13.018	60	0
1522783842.679538000	13.018	1434	1
1522783842.679545000	13.018	1434	1
1522783842.686648000	13.0251	60	0
1522783842.686672000	13.0251	1434	1
1522783842.686679000	13.0251	1434	1
1522783842.692009000	13.0305	60	0
1522783842.692030000	13.0305	1434	1
1522783842.692037000	13.0305	1434	1
1522783842.696218000	13.0347	60	0
1522783842.696240000	13.0347	1434	1
1522783842.696246000	13.0347	1434	1
1522783842.698313000	13.0368	60	0
1522783842.698334000	13.0368	1434	1
1522783842.698340000	13.0368	1434	1
1522783842.698724000	13.0372	60	0
1522783842.698745000	13.0372	1434	1
1522783842.698752000	13.0372	1434	1
1522783842.702411000	13.0409	60	0
1522783842.702439000	13.0409	1434	1
1522783842.702446000	13.0409	1434	1
1522783842.707795000	13.0463	60	0
1522783842.707823000	13.0463	1434	1
1522783842.707830000	13.0463	1434	1
1522783842.707836000	13.0463	1434	1
1522783842.707842000	13.0463	1434	1
1522783842.714159000	13.0526	60	0
1522783842.714161000	13.0526	60	0
1522783842.714191000	13.0527	1434	1
1522783842.714202000	13.0527	1434	1
1522783842.714207000	13.0527	1434	1
1522783842.714213000	13.0527	1434	1
1522783842.719199000	13.0577	60	0
1522783842.719226000	13.0577	1434	1
1522783842.719234000	13.0577	1434	1
1522783842.724993000	13.0635	60	0
1522783842.725023000	13.0635	1434	1
1522783842.725031000	13.0635	1434	1
1522783842.733394000	13.0719	60	0
1522783842.733421000	13.0719	1434	1
1522783842.733428000	13.0719	1434	1
1522783842.733793000	13.0723	60	0
1522783842.733815000	13.0723	1434	1
1522783842.733822000	13.0723	1434	1
1522783842.738776000	13.0772	60	0
1522783842.738798000	13.0773	1434	1
1522783842.738805000	13.0773	1434	1
1522783842.740028000	13.0785	60	0
1522783842.740053000	13.0785	1434	1
1522783842.740060000	13.0785	1434	1
1522783842.744200000	13.0827	60	0
1522783842.744223000	13.0827	1434	1
1522783842.744229000	13.0827	1434	1
1522783842.745070000	13.0835	60	0
1522783842.745092000	13.0836	1434	1
1522783842.745099000	13.0836	1434	1
1522783842.753424000	13.0919	60	0
1522783842.753448000	13.0919	1434	1
1522783842.753454000	13.0919	1434	1
1522783842.756728000	13.0952	60	0
1522783842.756730000	13.0952	60	0
1522783842.756761000	13.0952	1434	1
1522783842.756767000	13.0952	1434	1
1522783842.756773000	13.0952	1434	1
1522783842.756779000	13.0952	1434	1
1522783842.761685000	13.1002	60	0
1522783842.761708000	13.1002	1434	1
1522783842.761715000	13.1002	1434	1
1522783842.762114000	13.1006	60	0
1522783842.762136000	13.1006	1434	1
1522783842.762146000	13.1006	1434	1
1522783842.767106000	13.1056	60	0
1522783842.767129000	13.1056	1434	1
1522783842.767136000	13.1056	1434	1
1522783842.772780000	13.1112	60	0
1522783842.772801000	13.1113	1434	1
1522783842.772808000	13.1113	1434	1
1522783842.775286000	13.1138	60	0
1522783842.775307000	13.1138	1434	1
1522783842.775313000	13.1138	1434	1
1522783842.782446000	13.1209	60	0
1522783842.782469000	13.1209	1434	1
1522783842.782475000	13.1209	1434	1
1522783842.784540000	13.123	60	0
1522783842.784561000	13.123	1434	1
1522783842.784568000	13.123	1434	1
1522783842.788729000	13.1272	60	0
1522783842.788750000	13.1272	1434	1
1522783842.788756000	13.1272	1434	1
1522783842.790727000	13.1292	60	0
1522783842.790748000	13.1292	1434	1
1522783842.790755000	13.1292	1434	1
1522783842.793164000	13.1316	60	0
1522783842.793184000	13.1317	1434	1
1522783842.793191000	13.1317	1434	1
1522783842.798108000	13.1366	60	0
1522783842.798131000	13.1366	1434	1
1522783842.798138000	13.1366	1434	1
1522783842.802249000	13.1407	60	0
1522783842.802271000	13.1407	1434	1
1522783842.802278000	13.1407	1434	1
1522783842.807296000	13.1458	60	0
1522783842.807319000	13.1458	1434	1
1522783842.807325000	13.1458	1434	1
1522783842.807331000	13.1458	1434	1
1522783842.808947000	13.1474	60	0
1522783842.808969000	13.1474	1434	1
1522783842.808975000	13.1474	1434	1
1522783842.814102000	13.1526	60	0
1522783842.814125000	13.1526	1434	1
1522783842.814132000	13.1526	1434	1
1522783842.819739000	13.1582	60	0
1522783842.819741000	13.1582	60	0
1522783842.819772000	13.1582	1434	1
1522783842.819778000	13.1582	1434	1
1522783842.819784000	13.1583	1434	1
1522783842.819789000	13.1583	1434	1
1522783842.825513000	13.164	60	0
1522783842.825538000	13.164	1434	1
1522783842.825545000	13.164	1434	1
1522783842.825551000	13.164	365	1
1522783842.831812000	13.1703	60	0
1522783842.831834000	13.1703	1434	1
1522783842.831840000	13.1703	1434	1
1522783842.831938000	13.1704	60	0
1522783842.831968000	13.1704	1434	1
1522783842.831976000	13.1704	1434	1
1522783842.837646000	13.1761	60	0
1522783842.837671000	13.1761	1434	1
1522783842.837678000	13.1761	1434	1
1522783842.837683000	13.1762	213	1
1522783842.844492000	13.183	60	0
1522783842.844494000	13.183	60	0
1522783842.844525000	13.183	1434	1
1522783842.844531000	13.183	1434	1
1522783842.844538000	13.183	1434	1
1522783842.844543000	13.183	1434	1
1522783842.850383000	13.1889	60	0
1522783842.850410000	13.1889	1434	1
1522783842.850417000	13.1889	1434	1
1522783842.850777000	13.1892	60	0
1522783842.850800000	13.1893	1434	1
1522783842.850808000	13.1893	1434	1
1522783842.856570000	13.195	60	0
1522783842.856594000	13.1951	1434	1
1522783842.856601000	13.1951	1434	1
1522783842.860732000	13.1992	60	0
1522783842.860755000	13.1992	1434	1
1522783842.860762000	13.1992	1434	1
1522783842.861152000	13.1996	60	0
1522783842.861175000	13.1996	1434	1
1522783842.861181000	13.1997	1434	1
1522783842.861188000	13.1997	425	1
1522783842.866596000	13.2051	60	0
1522783842.866620000	13.2051	1434	1
1522783842.866627000	13.2051	1434	1
1522783842.872768000	13.2112	60	0
1522783842.872770000	13.2112	60	0
1522783842.872800000	13.2113	1434	1
1522783842.872807000	13.2113	1434	1
1522783842.872812000	13.2113	1434	1
1522783842.872818000	13.2113	1434	1
1522783842.878585000	13.2171	60	0
1522783842.878587000	13.2171	60	0
1522783842.878618000	13.2171	1434	1
1522783842.878625000	13.2171	1434	1
1522783842.878630000	13.2171	1434	1
1522783842.878636000	13.2171	1434	1
1522783842.884822000	13.2233	60	0
1522783842.884843000	13.2233	1434	1
1522783842.884850000	13.2233	1434	1
1522783842.890296000	13.2288	60	0
1522783842.890326000	13.2288	1434	1
1522783842.890333000	13.2288	1434	1
1522783842.896349000	13.2348	60	0
1522783842.896350000	13.2348	60	0
1522783842.896352000	13.2348	88	0
1522783842.896404000	13.2349	1434	1
1522783842.896411000	13.2349	1434	1
1522783842.896417000	13.2349	1434	1
1522783842.896423000	13.2349	1434	1
1522783842.901965000	13.2404	60	0
1522783842.901993000	13.2405	1434	1
1522783842.902000000	13.2405	1434	1
1522783842.902399000	13.2409	60	0
1522783842.902424000	13.2409	1434	1
1522783842.902432000	13.2409	1434	1
1522783842.907045000	13.2455	60	0
1522783842.907068000	13.2455	1434	1
1522783842.907075000	13.2455	1434	1
1522783842.912367000	13.2508	60	0
1522783842.912388000	13.2509	1434	1
1522783842.912395000	13.2509	1434	1
1522783842.913181000	13.2517	60	0
1522783842.913205000	13.2517	1434	1
1522783842.913212000	13.2517	1434	1
1522783842.918774000	13.2572	60	0
1522783842.918794000	13.2573	1434	1
1522783842.918801000	13.2573	1434	1
1522783842.919228000	13.2577	60	0
1522783842.919249000	13.2577	1434	1
1522783842.919257000	13.2577	1190	1
1522783842.923860000	13.2623	60	0
1522783842.923882000	13.2624	1434	1
1522783842.923889000	13.2624	1434	1
1522783842.929322000	13.2678	60	0
1522783842.929343000	13.2678	1434	1
1522783842.929349000	13.2678	1434	1
1522783842.931347000	13.2698	60	0
1522783842.931368000	13.2698	1434	1
1522783842.931374000	13.2698	1434	1
1522783842.931380000	13.2698	210	1
1522783842.937003000	13.2755	60	0
1522783842.937026000	13.2755	1434	1
1522783842.937783000	13.2763	60	0
1522783842.937804000	13.2763	1434	1
1522783842.937810000	13.2763	1434	1
1522783842.941633000	13.2801	60	0
1522783842.941654000	13.2801	1434	1
1522783842.941660000	13.2801	1434	1
1522783842.947449000	13.2859	60	0
1522783842.947469000	13.2859	1434	1
1522783842.947476000	13.2859	1434	1
1522783842.953139000	13.2916	60	0
1522783842.953178000	13.2916	1434	1
1522783842.953186000	13.2917	1434	1
1522783842.953192000	13.2917	1434	1
1522783842.953660000	13.2921	60	0
1522783842.953689000	13.2922	1434	1
1522783842.953697000	13.2922	1434	1
1522783842.958978000	13.2974	60	0
1522783842.959000000	13.2975	1434	1
1522783842.959007000	13.2975	1434	1
1522783842.964781000	13.3033	60	0
1522783842.964783000	13.3033	60	0
1522783842.964815000	13.3033	1434	1
1522783842.964822000	13.3033	1434	1
1522783842.964829000	13.3033	1434	1
1522783842.964835000	13.3033	1434	1
1522783842.969789000	13.3083	60	0
1522783842.969836000	13.3083	1434	1
1522783842.969853000	13.3083	1434	1
1522783842.975651000	13.3141	60	0
1522783842.975684000	13.3142	1434	1
1522783842.975692000	13.3142	1434	1
1522783842.976549000	13.315	60	0
1522783842.976572000	13.315	1434	1
1522783842.976579000	13.315	1434	1
1522783842.983516000	13.322	60	0
1522783842.983566000	13.322	1434	1
1522783842.983575000	13.322	1434	1
1522783842.987784000	13.3263	60	0
1522783842.987811000	13.3263	1434	1
1522783842.987819000	13.3263	1434	1
1522783842.987946000	13.3264	60	0
1522783842.987968000	13.3264	1434	1
1522783842.987975000	13.3264	1434	1
1522783842.993613000	13.3321	60	0
1522783842.993638000	13.3321	1434	1
1522783842.993644000	13.3321	1434	1
1522783842.994784000	13.3333	60	0
1522783842.994813000	13.3333	1434	1
1522783842.994822000	13.3333	1434	1
1522783842.994829000	13.3333	1434	1
1522783842.998101000	13.3366	60	0
1522783842.998128000	13.3366	1434	1
1522783842.998135000	13.3366	1434	1
1522783843.003229000	13.3417	60	0
1522783843.003256000	13.3417	1434	1
1522783843.003263000	13.3417	1434	1
1522783843.009317000	13.3478	60	0
1522783843.009346000	13.3478	1434	1
1522783843.009354000	13.3478	1434	1
1522783843.009783000	13.3483	60	0
1522783843.009806000	13.3483	1434	1
1522783843.009813000	13.3483	1434	1
1522783843.015208000	13.3537	60	0
1522783843.015234000	13.3537	1434	1
1522783843.015241000	13.3537	1434	1
1522783843.021333000	13.3598	60	0
1522783843.021335000	13.3598	60	0
1522783843.021370000	13.3598	1434	1
1522783843.021383000	13.3599	1434	1
1522783843.021389000	13.3599	1434	1
1522783843.021395000	13.3599	1434	1
1522783843.027469000	13.3659	60	0
1522783843.027492000	13.366	1434	1
1522783843.027499000	13.366	1434	1
1522783843.034476000	13.3729	60	0
1522783843.034478000	13.3729	60	0
1522783843.034511000	13.373	1434	1
1522783843.034518000	13.373	1434	1
1522783843.034524000	13.373	1434	1
1522783843.034530000	13.373	1434	1
1522783843.040098000	13.3786	60	0
1522783843.040120000	13.3786	1434	1
1522783843.040127000	13.3786	1434	1
1522783843.040569000	13.379	60	0
1522783843.040592000	13.3791	1434	1
1522783843.040598000	13.3791	1434	1
1522783843.045557000	13.384	60	0
1522783843.045579000	13.384	1434	1
1522783843.045586000	13.3841	1434	1
1522783843.051340000	13.3898	60	0
1522783843.051342000	13.3898	60	0
1522783843.051370000	13.3898	1434	1
1522783843.051376000	13.3898	1434	1
1522783843.051382000	13.3899	1434	1
1522783843.051388000	13.3899	1434	1
1522783843.056774000	13.3952	60	0
1522783843.056796000	13.3953	1434	1
1522783843.056802000	13.3953	1434	1
1522783843.057272000	13.3957	60	0
1522783843.057292000	13.3958	1434	1
1522783843.057299000	13.3958	1434	1
1522783843.061784000	13.4003	60	0
1522783843.061809000	13.4003	1434	1
1522783843.061817000	13.4003	1434	1
1522783843.066499000	13.405	60	0
1522783843.066522000	13.405	1434	1
1522783843.066529000	13.405	1434	1
1522783843.066534000	13.405	981	1
1522783843.072681000	13.4111	60	0
1522783843.072701000	13.4112	1434	1
1522783843.072709000	13.4112	1434	1
1522783843.073139000	13.4116	60	0
1522783843.073164000	13.4116	1434	1
1522783843.073171000	13.4116	1434	1
1522783843.073176000	13.4116	156	1
1522783843.080080000	13.4185	60	0
1522783843.080102000	13.4186	1434	1
1522783843.080109000	13.4186	1434	1
1522783843.083575000	13.422	60	0
1522783843.083597000	13.4221	1434	1
1522783843.083603000	13.4221	1434	1
1522783843.084420000	13.4229	60	0
1522783843.084443000	13.4229	1434	1
1522783843.084449000	13.4229	1434	1
1522783843.091124000	13.4296	60	0
1522783843.091146000	13.4296	1434	1
1522783843.091153000	13.4296	1434	1
1522783843.094881000	13.4334	60	0
1522783843.094906000	13.4334	1434	1
1522783843.094917000	13.4334	1434	1
1522783843.100400000	13.4389	60	0
1522783843.100421000	13.4389	1434	1
1522783843.100428000	13.4389	1434	1
1522783843.100814000	13.4393	60	0
1522783843.100836000	13.4393	1434	1
1522783843.100843000	13.4393	1434	1
1522783843.100849000	13.4393	411	1
1522783843.112492000	13.451	60	0
1522783843.112494000	13.451	60	0
1522783843.112525000	13.451	1434	1
1522783843.112532000	13.451	1434	1
1522783843.112537000	13.451	1434	1
1522783843.112544000	13.451	1434	1
1522783843.121870000	13.4603	60	0
1522783843.121893000	13.4604	1434	1
1522783843.121900000	13.4604	1434	1
1522783843.123032000	13.4615	60	0
1522783843.123055000	13.4615	1434	1
1522783843.123062000	13.4615	1434	1
1522783843.123473000	13.4619	60	0
1522783843.123494000	13.462	1434	1
1522783843.123501000	13.462	1434	1
1522783843.128972000	13.4674	60	0
1522783843.128996000	13.4675	1434	1
1522783843.129004000	13.4675	1434	1
1522783843.134171000	13.4726	60	0
1522783843.134191000	13.4727	1434	1
1522783843.134198000	13.4727	1434	1
1522783843.140026000	13.4785	60	0
1522783843.140049000	13.4785	1434	1
1522783843.140056000	13.4785	1434	1
1522783843.140502000	13.479	60	0
1522783843.140528000	13.479	1434	1
1522783843.140536000	13.479	1434	1
1522783843.146017000	13.4845	60	0
1522783843.146018000	13.4845	60	0
1522783843.146048000	13.4845	1434	1
1522783843.146055000	13.4845	1434	1
1522783843.146061000	13.4845	1434	1
1522783843.146067000	13.4845	1434	1
1522783843.154167000	13.4926	60	0
1522783843.154191000	13.4927	1434	1
1522783843.154199000	13.4927	1434	1
1522783843.159186000	13.4977	60	0
1522783843.159209000	13.4977	1434	1
1522783843.159215000	13.4977	1434	1
1522783843.159757000	13.4982	60	0
1522783843.159759000	13.4982	60	0
1522783843.159787000	13.4983	1434	1
1522783843.159794000	13.4983	1434	1
1522783843.159799000	13.4983	1434	1
1522783843.159805000	13.4983	1434	1
1522783843.164348000	13.5028	60	0
1522783843.164370000	13.5028	1434	1
1522783843.164376000	13.5028	1434	1
1522783843.171017000	13.5095	60	0
1522783843.171039000	13.5095	1434	1
1522783843.171045000	13.5095	1434	1
1522783843.176060000	13.5145	60	0
1522783843.176061000	13.5145	60	0
1522783843.176090000	13.5146	1434	1
1522783843.176097000	13.5146	1434	1
1522783843.176103000	13.5146	1434	1
1522783843.176109000	13.5146	1434	1
1522783843.178083000	13.5166	60	0
1522783843.178103000	13.5166	1434	1
1522783843.178110000	13.5166	1434	1
1522783843.180580000	13.519	60	0
1522783843.180600000	13.5191	1434	1
1522783843.183497000	13.522	60	0
1522783843.183520000	13.522	1434	1
1522783843.183526000	13.522	1434	1
1522783843.188693000	13.5272	60	0
1522783843.188715000	13.5272	1434	1
1522783843.188722000	13.5272	1434	1
1522783843.194804000	13.5333	60	0
1522783843.194826000	13.5333	1434	1
1522783843.194832000	13.5333	1434	1
1522783843.197782000	13.5363	60	0
1522783843.197803000	13.5363	1434	1
1522783843.197810000	13.5363	1434	1
1522783843.200217000	13.5387	60	0
1522783843.200245000	13.5387	1434	1
1522783843.200253000	13.5387	1434	1
1522783843.202205000	13.5407	60	0
1522783843.202230000	13.5407	1434	1
1522783843.202239000	13.5407	1434	1
1522783843.202245000	13.5407	1026	1
1522783843.205132000	13.5436	60	0
1522783843.205152000	13.5436	1434	1
1522783843.210979000	13.5494	60	0
1522783843.211004000	13.5495	1434	1
1522783843.211010000	13.5495	1434	1
1522783843.213450000	13.5519	60	0
1522783843.213472000	13.5519	1434	1
1522783843.213480000	13.5519	1434	1
1522783843.216781000	13.5552	60	0
1522783843.216803000	13.5553	1434	1
1522783843.216809000	13.5553	1434	1
1522783843.219299000	13.5578	60	0
1522783843.219322000	13.5578	1434	1
1522783843.219329000	13.5578	1434	1
1522783843.224280000	13.5627	60	0
1522783843.224301000	13.5628	1434	1
1522783843.224307000	13.5628	1434	1
1522783843.230104000	13.5686	60	0
1522783843.230127000	13.5686	1434	1
1522783843.230134000	13.5686	1434	1
1522783843.232138000	13.5706	60	0
1522783843.232162000	13.5706	1434	1
1522783843.232168000	13.5706	1434	1
1522783843.235670000	13.5741	60	0
1522783843.235692000	13.5742	1434	1
1522783843.235698000	13.5742	1434	1
1522783843.241500000	13.58	60	0
1522783843.241502000	13.58	60	0
1522783843.241529000	13.58	1434	1
1522783843.241536000	13.58	1434	1
1522783843.241542000	13.58	1434	1
1522783843.241548000	13.58	1434	1
1522783843.246590000	13.5851	60	0
1522783843.246615000	13.5851	1434	1
1522783843.246622000	13.5851	1434	1
1522783843.252759000	13.5912	60	0
1522783843.252781000	13.5912	1434	1
1522783843.252787000	13.5913	1434	1
1522783843.258099000	13.5966	60	0
1522783843.258100000	13.5966	60	0
1522783843.258130000	13.5966	1434	1
1522783843.258139000	13.5966	1434	1
1522783843.258146000	13.5966	1434	1
1522783843.258151000	13.5966	1434	1
1522783843.263297000	13.6018	60	0
1522783843.263325000	13.6018	1434	1
1522783843.263333000	13.6018	1434	1
1522783843.268732000	13.6072	60	0
1522783843.268759000	13.6072	1434	1
1522783843.268767000	13.6072	1434	1
1522783843.269258000	13.6077	60	0
1522783843.269283000	13.6078	1434	1
1522783843.269289000	13.6078	1434	1
1522783843.269295000	13.6078	1281	1
1522783843.274763000	13.6132	60	0
1522783843.274785000	13.6133	1434	1
1522783843.274792000	13.6133	1434	1
1522783843.280197000	13.6187	60	0
1522783843.280224000	13.6187	1434	1
1522783843.280231000	13.6187	1434	1
1522783843.280669000	13.6191	60	0
1522783843.280692000	13.6192	1434	1
1522783843.280698000	13.6192	1434	1
1522783843.286352000	13.6248	60	0
1522783843.286354000	13.6248	60	0
1522783843.286383000	13.6249	1434	1
1522783843.286390000	13.6249	1434	1
1522783843.286396000	13.6249	1434	1
1522783843.286402000	13.6249	1434	1
1522783843.291191000	13.6297	60	0
1522783843.291215000	13.6297	1434	1
1522783843.291222000	13.6297	1434	1
1522783843.296726000	13.6352	60	0
1522783843.296750000	13.6352	1434	1
1522783843.296756000	13.6352	1434	1
1522783843.296762000	13.6352	397	1
1522783843.301573000	13.64	60	0
1522783843.301575000	13.64	60	0
1522783843.301604000	13.6401	1434	1
1522783843.301611000	13.6401	1434	1
1522783843.301616000	13.6401	1434	1
1522783843.301626000	13.6401	1434	1
1522783843.308367000	13.6468	60	0
1522783843.308385000	13.6469	1434	1
1522783843.313404000	13.6519	60	0
1522783843.313406000	13.6519	60	0
1522783843.313442000	13.6519	1434	1
1522783843.313450000	13.6519	1434	1
1522783843.313455000	13.6519	1434	1
1522783843.313461000	13.6519	1434	1
1522783843.313467000	13.6519	1264	1
1522783843.318545000	13.657	60	0
1522783843.318569000	13.657	1434	1
1522783843.318576000	13.657	1434	1
1522783843.319361000	13.6578	60	0
1522783843.319384000	13.6579	1434	1
1522783843.319391000	13.6579	1434	1
1522783843.319396000	13.6579	152	1
1522783843.323871000	13.6623	60	0
1522783843.323903000	13.6624	1434	1
1522783843.323910000	13.6624	1434	1
1522783843.323916000	13.6624	103	1
1522783843.329476000	13.6679	60	0
1522783843.329507000	13.668	1434	1
1522783843.329515000	13.668	1434	1
1522783843.335723000	13.6742	60	0
1522783843.335725000	13.6742	60	0
1522783843.335755000	13.6742	1434	1
1522783843.335761000	13.6742	1434	1
1522783843.335767000	13.6742	1434	1
1522783843.335773000	13.6742	1434	1
1522783843.341952000	13.6804	60	0
1522783843.341978000	13.6804	1434	1
1522783843.341985000	13.6805	1434	1
1522783843.342402000	13.6809	60	0
1522783843.342424000	13.6809	1434	1
1522783843.342430000	13.6809	1434	1
1522783843.346536000	13.685	60	0
1522783843.346559000	13.685	1434	1
1522783843.346565000	13.685	1434	1
1522783843.346572000	13.685	348	1
1522783843.352361000	13.6908	60	0
1522783843.352387000	13.6909	1434	1
1522783843.352397000	13.6909	1434	1
1522783843.357751000	13.6962	60	0
1522783843.357753000	13.6962	60	0
1522783843.357782000	13.6963	1434	1
1522783843.357789000	13.6963	1434	1
1522783843.357794000	13.6963	1434	1
1522783843.357799000	13.6963	1434	1
1522783843.363199000	13.7017	60	0
1522783843.363201000	13.7017	60	0
1522783843.363231000	13.7017	1434	1
1522783843.363238000	13.7017	1434	1
1522783843.363244000	13.7017	1434	1
1522783843.363250000	13.7017	1434	1
1522783843.368648000	13.7071	60	0
1522783843.368670000	13.7071	1434	1
1522783843.368676000	13.7071	1434	1
1522783843.374425000	13.7129	60	0
1522783843.374454000	13.7129	1434	1
1522783843.374462000	13.7129	1434	1
1522783843.380247000	13.7187	60	0
1522783843.380276000	13.7187	1434	1
1522783843.380283000	13.7188	1434	1
1522783843.380289000	13.7188	1434	1
1522783843.385165000	13.7236	60	0
1522783843.385190000	13.7237	1434	1
1522783843.385196000	13.7237	1434	1
1522783843.385599000	13.7241	60	0
1522783843.385623000	13.7241	1434	1
1522783843.385630000	13.7241	1434	1
1522783843.390404000	13.7289	60	0
1522783843.390406000	13.7289	60	0
1522783843.390408000	13.7289	88	0
1522783843.390461000	13.7289	1434	1
1522783843.390467000	13.7289	1434	1
1522783843.390474000	13.7289	1434	1
1522783843.390480000	13.7289	1434	1
1522783843.397538000	13.736	60	0
1522783843.397565000	13.736	1434	1
1522783843.397573000	13.736	1434	1
1522783843.401291000	13.7398	60	0
1522783843.401317000	13.7398	1434	1
1522783843.403017000	13.7415	60	0
1522783843.403040000	13.7415	1434	1
1522783843.403048000	13.7415	1434	1
1522783843.409231000	13.7477	60	0
1522783843.409251000	13.7477	1434	1
1522783843.409258000	13.7477	1434	1
1522783843.409663000	13.7481	60	0
1522783843.409683000	13.7482	1434	1
1522783843.409690000	13.7482	1434	1
1522783843.415070000	13.7535	60	0
1522783843.415090000	13.7536	1434	1
1522783843.415097000	13.7536	1434	1
1522783843.420942000	13.7594	60	0
1522783843.420967000	13.7594	1434	1
1522783843.420974000	13.7594	1434	1
1522783843.421403000	13.7599	60	0
1522783843.421423000	13.7599	1434	1
1522783843.421430000	13.7599	1434	1
1522783843.426320000	13.7648	60	0
1522783843.426322000	13.7648	60	0
1522783843.426348000	13.7648	1434	1
1522783843.426355000	13.7648	1434	1
1522783843.426360000	13.7648	1434	1
1522783843.426367000	13.7648	1207	1
1522783843.432001000	13.7705	60	0
1522783843.432020000	13.7705	1434	1
1522783843.432118000	13.7706	60	0
1522783843.432143000	13.7706	1434	1
1522783843.432150000	13.7706	1434	1
1522783843.437981000	13.7764	60	0
1522783843.438002000	13.7765	1434	1
1522783843.438009000	13.7765	1434	1
1522783843.443259000	13.7817	60	0
1522783843.443260000	13.7817	60	0
1522783843.443288000	13.7818	1434	1
1522783843.443294000	13.7818	1434	1
1522783843.443300000	13.7818	1434	1
1522783843.443306000	13.7818	1434	1
1522783843.448456000	13.7869	60	0
1522783843.448480000	13.7869	1434	1
1522783843.448487000	13.787	1434	1
1522783843.449687000	13.7882	60	0
1522783843.449707000	13.7882	1434	1
1522783843.449713000	13.7882	1434	1
1522783843.453524000	13.792	60	0
1522783843.453544000	13.792	1434	1
1522783843.458075000	13.7965	60	0
1522783843.458097000	13.7966	1434	1
1522783843.458104000	13.7966	1434	1
1522783843.480266000	13.8187	60	0
1522783843.480268000	13.8187	60	0
1522783843.480270000	13.8187	60	0
1522783843.480310000	13.8188	1434	1
1522783843.480317000	13.8188	1434	1
1522783843.480323000	13.8188	1434	1
1522783843.480329000	13.8188	1434	1
1522783843.480335000	13.8188	1434	1
1522783843.480342000	13.8188	1434	1
1522783843.480347000	13.8188	1434	1
1522783843.480691000	13.8192	60	0
1522783843.480693000	13.8192	60	0
1522783843.480725000	13.8192	1434	1
1522783843.480733000	13.8192	1434	1
1522783843.480738000	13.8192	1434	1
1522783843.480744000	13.8192	1434	1
1522783843.496916000	13.8354	60	0
1522783843.496955000	13.8354	1434	1
1522783843.496962000	13.8354	1434	1
1522783843.497727000	13.8362	60	0
1522783843.497751000	13.8362	1434	1
1522783843.497757000	13.8362	1434	1
1522783843.498183000	13.8367	60	0
1522783843.498203000	13.8367	1434	1
1522783843.498209000	13.8367	1434	1
1522783843.498213000	13.8367	1191	1
1522783843.499368000	13.8378	60	0
1522783843.499393000	13.8379	1434	1
1522783843.499399000	13.8379	1434	1
1522783843.499464000	13.8379	60	0
1522783843.499485000	13.838	1434	1
1522783843.499491000	13.838	1434	1
1522783843.499495000	13.838	148	1
1522783843.502540000	13.841	60	0
1522783843.502581000	13.841	1434	1
1522783843.502590000	13.8411	1434	1
1522783843.503739000	13.8422	60	0
1522783843.503761000	13.8422	1434	1
1522783843.503777000	13.8422	1434	1
1522783843.505365000	13.8438	60	0
1522783843.505397000	13.8439	1434	1
1522783843.505405000	13.8439	1434	1
1522783843.511590000	13.8501	60	0
1522783843.511618000	13.8501	1434	1
1522783843.511625000	13.8501	1434	1
1522783843.513945000	13.8524	60	0
1522783843.513965000	13.8524	1434	1
1522783843.513970000	13.8524	1434	1
1522783843.524890000	13.8634	60	0
1522783843.524915000	13.8634	1434	1
1522783843.524922000	13.8634	1434	1
1522783843.524994000	13.8635	60	0
1522783843.525027000	13.8635	1434	1
1522783843.525036000	13.8635	1434	1
1522783843.525042000	13.8635	383	1
1522783843.528504000	13.867	60	0
1522783843.528536000	13.867	1434	1
1522783843.528544000	13.867	1434	1
1522783843.530305000	13.8688	60	0
1522783843.530329000	13.8688	1434	1
1522783843.530335000	13.8688	1434	1
1522783843.530341000	13.8688	148	1
1522783843.532962000	13.8714	60	0
1522783843.532984000	13.8715	1434	1
1522783843.532991000	13.8715	1250	1
1522783843.536449000	13.8749	60	0
1522783843.536473000	13.8749	1434	1
1522783843.536479000	13.8749	1434	1
1522783843.545559000	13.884	60	0
1522783843.545561000	13.884	60	0
1522783843.545591000	13.8841	1434	1
1522783843.545599000	13.8841	1434	1
1522783843.545605000	13.8841	1434	1
1522783843.545611000	13.8841	1434	1
1522783843.548182000	13.8867	60	0
1522783843.548211000	13.8867	1434	1
1522783843.548219000	13.8867	1434	1
1522783843.548224000	13.8867	242	1
1522783843.553076000	13.8915	60	0
1522783843.553099000	13.8916	1434	1
1522783843.553106000	13.8916	1434	1
1522783843.555994000	13.8945	60	0
1522783843.556015000	13.8945	1434	1
1522783843.556022000	13.8945	1434	1
1522783843.561208000	13.8997	60	0
1522783843.561232000	13.8997	1434	1
1522783843.561239000	13.8997	1434	1
1522783843.562792000	13.9013	60	0
1522783843.562813000	13.9013	1434	1
1522783843.562820000	13.9013	1434	1
1522783843.566627000	13.9051	60	0
1522783843.566650000	13.9051	1434	1
1522783843.566657000	13.9051	1434	1
1522783843.569490000	13.908	60	0
1522783843.569512000	13.908	1434	1
1522783843.569518000	13.908	1434	1
1522783843.572458000	13.9109	60	0
1522783843.572480000	13.9109	1434	1
1522783843.572487000	13.911	1434	1
1522783843.589403000	13.9279	60	0
1522783843.589405000	13.9279	60	0
1522783843.589436000	13.9279	1434	1
1522783843.589444000	13.9279	1434	1
1522783843.589449000	13.9279	1434	1
1522783843.589455000	13.9279	1434	1
1522783843.589540000	13.928	60	0
1522783843.589542000	13.928	60	0
1522783843.589570000	13.928	1434	1
1522783843.589577000	13.928	1434	1
1522783843.589583000	13.9281	1434	1
1522783843.589589000	13.9281	1434	1
1522783843.594768000	13.9332	60	0
1522783843.594793000	13.9333	1434	1
1522783843.594800000	13.9333	1434	1
1522783843.606380000	13.9448	60	0
1522783843.606382000	13.9449	60	0
1522783843.606415000	13.9449	1434	1
1522783843.606422000	13.9449	1434	1
1522783843.606431000	13.9449	1434	1
1522783843.606437000	13.9449	1434	1
1522783843.607529000	13.946	60	0
1522783843.607531000	13.946	60	0
1522783843.607555000	13.946	1434	1
1522783843.607562000	13.946	1434	1
1522783843.607568000	13.946	1434	1
1522783843.612000000	13.9505	60	0
1522783843.612002000	13.9505	60	0
1522783843.612030000	13.9505	1434	1
1522783843.612037000	13.9505	1434	1
1522783843.612043000	13.9505	1434	1
1522783843.612048000	13.9505	1434	1
1522783843.617299000	13.9558	60	0
1522783843.617323000	13.9558	1434	1
1522783843.617330000	13.9558	1434	1
1522783843.621040000	13.9595	60	0
1522783843.621064000	13.9595	1434	1
1522783843.621071000	13.9595	1434	1
1522783843.621077000	13.9595	814	1
1522783843.622701000	13.9612	60	0
1522783843.622724000	13.9612	1434	1
1522783843.622732000	13.9612	1434	1
1522783843.626392000	13.9649	60	0
1522783843.626412000	13.9649	1434	1
1522783843.626419000	13.9649	1434	1
1522783843.629884000	13.9684	60	0
1522783843.629904000	13.9684	1434	1
1522783843.632417000	13.9709	60	0
1522783843.632444000	13.9709	1434	1
1522783843.632451000	13.9709	1434	1
1522783843.638374000	13.9768	60	0
1522783843.638375000	13.9768	60	0
1522783843.638403000	13.9769	1434	1
1522783843.638410000	13.9769	1434	1
1522783843.638415000	13.9769	1434	1
1522783843.638421000	13.9769	714	1
1522783843.641572000	13.98	60	0
1522783843.641595000	13.9801	1434	1
1522783843.641602000	13.9801	1293	1
1522783843.647649000	13.9861	60	0
1522783843.647673000	13.9861	1434	1
1522783843.647679000	13.9861	1434	1
1522783843.653197000	13.9917	60	0
1522783843.653219000	13.9917	1434	1
1522783843.653226000	13.9917	1434	1
1522783843.653631000	13.9921	60	0
1522783843.653653000	13.9921	1434	1
1522783843.653659000	13.9921	1434	1
1522783843.654804000	13.9933	60	0
1522783843.654823000	13.9933	1434	1
1522783843.659491000	13.998	60	0
1522783843.659512000	13.998	1434	1
1522783843.659518000	13.998	1434	1
1522783843.663771000	14.0022	60	0
1522783843.663799000	14.0023	1434	1
1522783843.663806000	14.0023	1434	1
1522783843.665474000	14.0039	60	0
1522783843.665498000	14.004	1434	1
1522783843.665504000	14.004	1434	1
1522783843.669227000	14.0077	60	0
1522783843.669252000	14.0077	1434	1
1522783843.669259000	14.0077	1434	1
1522783843.674263000	14.0127	60	0
1522783843.674287000	14.0128	1434	1
1522783843.674294000	14.0128	1434	1
1522783843.677176000	14.0156	60	0
1522783843.677198000	14.0157	1434	1
1522783843.677204000	14.0157	1434	1
1522783843.680937000	14.0194	60	0
1522783843.680958000	14.0194	1434	1
1522783843.680964000	14.0194	1434	1
1522783843.687541000	14.026	60	0
1522783843.687565000	14.026	1434	1
1522783843.687572000	14.026	1434	1
1522783843.688767000	14.0272	60	0
1522783843.688788000	14.0273	1434	1
1522783843.688795000	14.0273	1434	1
1522783843.693533000	14.032	60	0
1522783843.693554000	14.032	1434	1
1522783843.693561000	14.032	1434	1
1522783843.695366000	14.0338	60	0
1522783843.695390000	14.0339	1434	1
1522783843.695396000	14.0339	1434	1
1522783843.704715000	14.0432	60	0
1522783843.704742000	14.0432	1434	1
1522783843.704749000	14.0432	1434	1
1522783843.706526000	14.045	60	0
1522783843.706548000	14.045	1434	1
1522783843.706555000	14.045	1434	1
1522783843.709310000	14.0478	60	0
1522783843.709338000	14.0478	1434	1
1522783843.709345000	14.0478	1434	1
1522783843.709351000	14.0478	1050	1
1522783843.711372000	14.0498	60	0
1522783843.711401000	14.0499	1434	1
1522783843.711408000	14.0499	1434	1
1522783843.714702000	14.0532	60	0
1522783843.714726000	14.0532	1434	1
1522783843.714733000	14.0532	1434	1
1522783843.714738000	14.0532	146	1
1522783843.717575000	14.056	60	0
1522783843.717601000	14.0561	1434	1
1522783843.717608000	14.0561	1434	1
1522783843.722469000	14.0609	60	0
1522783843.722496000	14.061	1434	1
1522783843.722504000	14.061	1434	1
1522783843.725423000	14.0639	60	0
1522783843.725445000	14.0639	1434	1
1522783843.725451000	14.0639	1434	1
1522783843.729069000	14.0675	60	0
1522783843.729089000	14.0676	1434	1
1522783843.735248000	14.0737	60	0
1522783843.735268000	14.0737	1434	1
1522783843.735275000	14.0737	1434	1
1522783843.736121000	14.0746	60	0
1522783843.736142000	14.0746	1434	1
1522783843.736149000	14.0746	1434	1
1522783843.741798000	14.0803	60	0
1522783843.741820000	14.0803	1434	1
1522783843.741826000	14.0803	1434	1
1522783843.742585000	14.0811	60	0
1522783843.742606000	14.0811	1434	1
1522783843.742613000	14.0811	1434	1
1522783843.746951000	14.0854	60	0
1522783843.746979000	14.0854	1434	1
1522783843.746986000	14.0855	1434	1
1522783843.746992000	14.0855	1434	1
1522783843.746998000	14.0855	508	1
1522783843.748191000	14.0867	60	0
1522783843.748218000	14.0867	1434	1
1522783843.748226000	14.0867	1336	1
1522783843.754161000	14.0926	60	0
1522783843.754183000	14.0927	1434	1
1522783843.754190000	14.0927	1434	1
1522783843.759954000	14.0984	60	0
1522783843.759976000	14.0984	1434	1
1522783843.759983000	14.0985	1434	1
1522783843.760410000	14.0989	60	0
1522783843.760434000	14.0989	1434	1
1522783843.760441000	14.0989	1434	1
1522783843.765783000	14.1043	60	0
1522783843.765805000	14.1043	1434	1
1522783843.765812000	14.1043	1434	1
1522783843.766385000	14.1049	60	0
1522783843.766406000	14.1049	1434	1
1522783843.766412000	14.1049	1434	1
1522783843.766419000	14.1049	279	1
1522783843.772429000	14.1109	60	0
1522783843.772456000	14.1109	1434	1
1522783843.772463000	14.1109	1434	1
1522783843.778142000	14.1166	60	0
1522783843.778163000	14.1166	1434	1
1522783843.778168000	14.1166	1434	1
1522783843.781800000	14.1203	60	0
1522783843.781823000	14.1203	1434	1
1522783843.781830000	14.1203	1434	1
1522783843.784030000	14.1225	60	0
1522783843.784052000	14.1225	1434	1
1522783843.784058000	14.1225	1434	1
1522783843.787402000	14.1259	60	0
1522783843.787425000	14.1259	1434	1
1522783843.787431000	14.1259	1434	1
1522783843.789434000	14.1279	60	0
1522783843.789454000	14.1279	1434	1
1522783843.789460000	14.1279	1434	1
1522783843.793240000	14.1317	60	0
1522783843.793270000	14.1317	1434	1
1522783843.793277000	14.1317	1434	1
1522783843.800007000	14.1385	60	0
1522783843.800036000	14.1385	1434	1
1522783843.800044000	14.1385	1434	1
1522783843.805219000	14.1437	60	0
1522783843.805242000	14.1437	1434	1
1522783843.805248000	14.1437	1434	1
1522783843.805647000	14.1441	60	0
1522783843.805668000	14.1441	1434	1
1522783843.805675000	14.1441	1434	1
1522783843.811376000	14.1498	60	0
1522783843.811401000	14.1499	1434	1
1522783843.811408000	14.1499	1434	1
1522783843.812594000	14.1511	60	0
1522783843.812614000	14.1511	1434	1
1522783843.812620000	14.1511	1434	1
1522783843.816250000	14.1547	60	0
1522783843.816273000	14.1547	1434	1
1522783843.816279000	14.1547	1434	1
1522783843.822011000	14.1605	60	0
1522783843.822035000	14.1605	1434	1
1522783843.822042000	14.1605	1434	1
1522783843.825333000	14.1638	60	0
1522783843.825355000	14.1638	1434	1
1522783843.825362000	14.1638	1434	1
1522783843.827450000	14.1659	60	0
1522783843.827470000	14.1659	1434	1
1522783843.831825000	14.1703	60	0
1522783843.831848000	14.1703	1434	1
1522783843.831855000	14.1703	1434	1
1522783843.833710000	14.1722	60	0
1522783843.833734000	14.1722	1434	1
1522783843.833741000	14.1722	1434	1
1522783843.838703000	14.1772	60	0
1522783843.838725000	14.1772	1434	1
1522783843.838731000	14.1772	1434	1
1522783843.845813000	14.1843	60	0
1522783843.845840000	14.1843	1434	1
1522783843.845847000	14.1843	1434	1
1522783843.845912000	14.1844	60	0
1522783843.845938000	14.1844	1434	1
1522783843.845944000	14.1844	1434	1
1522783843.850792000	14.1893	60	0
1522783843.850820000	14.1893	1434	1
1522783843.850827000	14.1893	1434	1
1522783843.851709000	14.1902	60	0
1522783843.851734000	14.1902	1434	1
1522783843.851740000	14.1902	1434	1
1522783843.855368000	14.1938	60	0
1522783843.855370000	14.1938	88	0
1522783843.855417000	14.1939	1434	1
1522783843.855423000	14.1939	1434	1
1522783843.857491000	14.196	60	0
1522783843.857515000	14.196	1434	1
1522783843.862934000	14.2014	60	0
1522783843.862962000	14.2014	1434	1
1522783843.862969000	14.2014	1434	1
1522783843.867498000	14.206	60	0
1522783843.867520000	14.206	1434	1
1522783843.867527000	14.206	1434	1
1522783843.868310000	14.2068	60	0
1522783843.868330000	14.2068	1434	1
1522783843.868337000	14.2068	1434	1
1522783843.872768000	14.2112	60	0
1522783843.872790000	14.2113	1434	1
1522783843.872797000	14.2113	1434	1
1522783843.877953000	14.2164	60	0
1522783843.877974000	14.2164	1434	1
1522783843.877980000	14.2164	1434	1
1522783843.880798000	14.2193	60	0
1522783843.880820000	14.2193	1434	1
1522783843.880826000	14.2193	1434	1
1522783843.880832000	14.2193	1434	1
1522783843.886777000	14.2252	60	0
1522783843.886779000	14.2252	60	0
1522783843.886806000	14.2253	1434	1
1522783843.886812000	14.2253	1434	1
1522783843.886818000	14.2253	1434	1
1522783843.886824000	14.2253	1434	1
1522783843.893018000	14.2315	60	0
1522783843.893045000	14.2315	1434	1
1522783843.893053000	14.2315	1434	1
1522783843.894664000	14.2331	60	0
1522783843.894686000	14.2332	1434	1
1522783843.894696000	14.2332	1434	1
1522783843.899396000	14.2379	60	0
1522783843.899417000	14.2379	1434	1
1522783843.899423000	14.2379	1434	1
1522783843.903369000	14.2418	60	0
1522783843.903392000	14.2419	1434	1
1522783843.903399000	14.2419	1434	1
1522783843.906834000	14.2453	60	0
1522783843.906854000	14.2453	1434	1
1522783843.906861000	14.2453	1434	1
1522783843.910129000	14.2486	60	0
1522783843.910149000	14.2486	1434	1
1522783843.910155000	14.2486	1434	1
1522783843.916574000	14.255	60	0
1522783843.916597000	14.2551	1434	1
1522783843.916604000	14.2551	1434	1
1522783843.917826000	14.2563	60	0
1522783843.917847000	14.2563	1434	1
1522783843.917853000	14.2563	1434	1
1522783843.922013000	14.2605	60	0
1522783843.922035000	14.2605	1434	1
1522783843.922041000	14.2605	1434	1
1522783843.927056000	14.2655	60	0
1522783843.927081000	14.2656	1434	1
1522783843.927087000	14.2656	1434	1
1522783843.927093000	14.2656	850	1
1522783843.928749000	14.2672	60	0
1522783843.928769000	14.2672	1434	1
1522783843.928776000	14.2672	1434	1
1522783843.932599000	14.2711	60	0
1522783843.932620000	14.2711	1434	1
1522783843.932627000	14.2711	1434	1
1522783843.932632000	14.2711	142	1
1522783843.934415000	14.2729	60	0
1522783843.934440000	14.2729	1434	1
1522783843.934445000	14.2729	1434	1
1522783843.940332000	14.2788	60	0
1522783843.940353000	14.2788	1434	1
1522783843.940358000	14.2788	1434	1
1522783843.946144000	14.2846	60	0
1522783843.946159000	14.2846	1434	1
1522783843.946167000	14.2846	1434	1
1522783843.946242000	14.2847	60	0
1522783843.946262000	14.2847	1434	1
1522783843.946267000	14.2847	1434	1
1522783843.952810000	14.2913	60	0
1522783843.952848000	14.2913	1434	1
1522783843.952855000	14.2913	1434	1
1522783843.957922000	14.2964	60	0
1522783843.957937000	14.2964	1434	1
1522783843.957942000	14.2964	1434	1
1522783843.959146000	14.2976	60	0
1522783843.959161000	14.2976	1434	1
1522783843.959166000	14.2976	1434	1
1522783843.959170000	14.2976	362	1
1522783843.959977000	14.2984	60	0
1522783843.959991000	14.2985	1434	1
1522783843.959996000	14.2985	1434	1
1522783843.965232000	14.3037	60	0
1522783843.965251000	14.3037	1434	1
1522783843.965256000	14.3037	1434	1
1522783843.965261000	14.3037	142	1
1522783843.969154000	14.3076	60	0
1522783843.969180000	14.3076	1434	1
1522783843.969187000	14.3077	1434	1
1522783843.974879000	14.3133	60	0
1522783843.974908000	14.3134	1434	1
1522783843.974914000	14.3134	1434	1
1522783843.976169000	14.3146	60	0
1522783843.976193000	14.3147	1434	1
1522783843.976198000	14.3147	1434	1
1522783843.978632000	14.3171	60	0
1522783843.978647000	14.3171	1434	1
1522783843.978652000	14.3171	1434	1
1522783843.981611000	14.3201	60	0
1522783843.981626000	14.3201	1434	1
1522783843.981630000	14.3201	1434	1
1522783843.985411000	14.3239	60	0
1522783843.985447000	14.3239	1434	1
1522783843.985456000	14.3239	1434	1
1522783843.992667000	14.3311	60	0
1522783843.992669000	14.3311	60	0
1522783843.992709000	14.3312	1434	1
1522783843.992717000	14.3312	1434	1
1522783843.992723000	14.3312	1434	1
1522783843.992729000	14.3312	1434	1
1522783843.998054000	14.3365	60	0
1522783843.998080000	14.3365	1434	1
1522783843.998087000	14.3366	1434	1
1522783844.000152000	14.3386	60	0
1522783844.000174000	14.3386	1434	1
1522783844.000181000	14.3386	1434	1
1522783844.003840000	14.3423	60	0
1522783844.003865000	14.3423	1434	1
1522783844.003873000	14.3423	1434	1
1522783844.009083000	14.3476	60	0
1522783844.009107000	14.3476	1434	1
1522783844.009114000	14.3476	1434	1
1522783844.010649000	14.3491	60	0
1522783844.010671000	14.3491	1434	1
1522783844.010677000	14.3491	1434	1
1522783844.016487000	14.355	60	0
1522783844.016512000	14.355	1434	1
1522783844.016519000	14.355	1434	1
1522783844.019450000	14.3579	60	0
1522783844.019471000	14.3579	1434	1
1522783844.019478000	14.3579	1434	1
1522783844.026416000	14.3649	60	0
1522783844.026438000	14.3649	1434	1
1522783844.026444000	14.3649	1434	1
1522783844.027639000	14.3661	60	0
1522783844.027664000	14.3661	1434	1
1522783844.027671000	14.3661	1434	1
1522783844.031780000	14.3702	60	0
1522783844.031801000	14.3703	1434	1
1522783844.031811000	14.3703	1434	1
1522783844.032678000	14.3711	60	0
1522783844.032702000	14.3712	1434	1
1522783844.032710000	14.3712	1434	1
1522783844.038333000	14.3768	60	0
1522783844.038354000	14.3768	1434	1
1522783844.038361000	14.3768	1434	1
1522783844.039418000	14.3779	60	0
1522783844.039438000	14.3779	1434	1
1522783844.039445000	14.3779	1434	1
1522783844.044571000	14.383	60	0
1522783844.044595000	14.3831	1434	1
1522783844.044602000	14.3831	1434	1
1522783844.045447000	14.3839	60	0
1522783844.045467000	14.3839	1434	1
1522783844.050873000	14.3893	60	0
1522783844.050899000	14.3894	1434	1
1522783844.050906000	14.3894	1434	1
1522783844.055055000	14.3935	60	0
1522783844.055076000	14.3935	1434	1
1522783844.055083000	14.3936	1434	1
1522783844.056578000	14.395	60	0
1522783844.056600000	14.3951	1434	1
1522783844.056607000	14.3951	1434	1
1522783844.061299000	14.3998	60	0
1522783844.061320000	14.3998	1434	1
1522783844.061326000	14.3998	1434	1
1522783844.067444000	14.4059	60	0
1522783844.067470000	14.4059	1434	1
1522783844.067477000	14.4059	1434	1
1522783844.069114000	14.4076	60	0
1522783844.069136000	14.4076	1434	1
1522783844.069143000	14.4076	1434	1
1522783844.073253000	14.4117	60	0
1522783844.073272000	14.4117	1434	1
1522783844.074542000	14.413	60	0
1522783844.074562000	14.413	1434	1
1522783844.074570000	14.413	1434	1
1522783844.079101000	14.4176	60	0
1522783844.079124000	14.4176	1434	1
1522783844.079131000	14.4176	1434	1
1522783844.080348000	14.4188	60	0
1522783844.080368000	14.4188	1434	1
1522783844.080379000	14.4188	1331	1
1522783844.085371000	14.4238	60	0
1522783844.085393000	14.4239	1434	1
1522783844.085400000	14.4239	1434	1
1522783844.089945000	14.4284	60	0
1522783844.089967000	14.4284	1434	1
1522783844.089973000	14.4284	1434	1
1522783844.091780000	14.4302	60	0
1522783844.091802000	14.4303	1434	1
1522783844.091808000	14.4303	1434	1
1522783844.100438000	14.4389	60	0
1522783844.100505000	14.439	1434	1
1522783844.100515000	14.439	1434	1
1522783844.100522000	14.439	1434	1
1522783844.104227000	14.4427	60	0
1522783844.104252000	14.4427	1434	1
1522783844.104259000	14.4427	1434	1
1522783844.107152000	14.4456	60	0
1522783844.107183000	14.4457	1434	1
1522783844.107191000	14.4457	1434	1
1522783844.109213000	14.4477	60	0
1522783844.109236000	14.4477	1434	1
1522783844.109243000	14.4477	1434	1
1522783844.115077000	14.4535	60	0
1522783844.115099000	14.4536	1434	1
1522783844.115106000	14.4536	1434	1
1522783844.120863000	14.4593	60	0
1522783844.120889000	14.4594	1434	1
1522783844.120896000	14.4594	1434	1
1522783844.121346000	14.4598	60	0
1522783844.121370000	14.4598	1434	1
1522783844.121377000	14.4598	1434	1
1522783844.122674000	14.4611	60	0
1522783844.122696000	14.4612	1434	1
1522783844.122703000	14.4612	1434	1
1522783844.128082000	14.4666	60	0
1522783844.128104000	14.4666	1434	1
1522783844.128111000	14.4666	1434	1
1522783844.130758000	14.4692	60	0
1522783844.130780000	14.4692	1434	1
1522783844.130787000	14.4693	1434	1
1522783844.136521000	14.475	60	0
1522783844.136547000	14.475	1434	1
1522783844.136560000	14.475	1434	1
1522783844.139782000	14.4783	60	0
1522783844.139805000	14.4783	1434	1
1522783844.139812000	14.4783	1434	1
1522783844.141934000	14.4804	60	0
1522783844.141956000	14.4804	1434	1
1522783844.141963000	14.4804	1434	1
1522783844.145833000	14.4843	60	0
1522783844.145858000	14.4843	1434	1
1522783844.145864000	14.4843	1434	1
1522783844.150584000	14.4891	60	0
1522783844.150608000	14.4891	1434	1
1522783844.150615000	14.4891	1434	1
1522783844.153483000	14.492	60	0
1522783844.153505000	14.492	1434	1
1522783844.153511000	14.492	1434	1
1522783844.157653000	14.4961	60	0
1522783844.157677000	14.4961	1434	1
1522783844.157684000	14.4962	1434	1
1522783844.161778000	14.5002	60	0
1522783844.161811000	14.5003	1434	1
1522783844.161817000	14.5003	1434	1
1522783844.163746000	14.5022	60	0
1522783844.163770000	14.5022	1434	1
1522783844.163777000	14.5022	1434	1
1522783844.163784000	14.5023	1022	1
1522783844.167377000	14.5058	60	0
1522783844.167402000	14.5059	1434	1
1522783844.167409000	14.5059	1434	1
1522783844.171114000	14.5096	60	0
1522783844.171135000	14.5096	1434	1
1522783844.171141000	14.5096	1434	1
1522783844.176950000	14.5154	60	0
1522783844.176971000	14.5154	1434	1
1522783844.176977000	14.5154	1434	1
1522783844.180328000	14.5188	60	0
1522783844.180353000	14.5188	1434	1
1522783844.180360000	14.5188	1434	1
1522783844.182777000	14.5212	60	0
1522783844.182804000	14.5213	1434	1
1522783844.182811000	14.5213	1434	1
1522783844.188697000	14.5272	60	0
1522783844.188699000	14.5272	60	0
1522783844.188734000	14.5272	1434	1
1522783844.188742000	14.5272	1434	1
1522783844.188747000	14.5272	1434	1
1522783844.188753000	14.5272	1434	1
1522783844.193226000	14.5317	60	0
1522783844.193251000	14.5317	1434	1
1522783844.193257000	14.5317	1434	1
1522783844.193263000	14.5317	398	1
1522783844.199113000	14.5376	60	0
1522783844.199138000	14.5376	1434	1
1522783844.199145000	14.5376	1372	1
1522783844.200440000	14.5389	60	0
1522783844.200461000	14.5389	1434	1
1522783844.200468000	14.5389	1434	1
1522783844.205021000	14.5435	60	0
1522783844.205042000	14.5435	1434	1
1522783844.205048000	14.5435	1434	1
1522783844.209714000	14.5482	60	0
1522783844.209736000	14.5482	1434	1
1522783844.209743000	14.5482	1434	1
1522783844.211851000	14.5503	60	0
1522783844.211871000	14.5503	1434	1
1522783844.211878000	14.5503	1434	1
1522783844.215015000	14.5535	60	0
1522783844.215041000	14.5535	1434	1
1522783844.215048000	14.5535	1434	1
1522783844.220497000	14.559	60	0
1522783844.220519000	14.559	1434	1
1522783844.220526000	14.559	1434	1
1522783844.222140000	14.5606	60	0
1522783844.222163000	14.5606	1434	1
1522783844.222170000	14.5606	1434	1
1522783844.222175000	14.5606	355	1
1522783844.227549000	14.566	60	0
1522783844.227571000	14.566	1434	1
1522783844.227577000	14.566	1434	1
1522783844.231820000	14.5703	60	0
1522783844.231847000	14.5703	1434	1
1522783844.231858000	14.5703	1434	1
1522783844.233541000	14.572	60	0
1522783844.233565000	14.572	1434	1
1522783844.233573000	14.572	1434	1
1522783844.237689000	14.5762	60	0
1522783844.237714000	14.5762	1434	1
1522783844.237721000	14.5762	1434	1
1522783844.243179000	14.5816	60	0
1522783844.243200000	14.5817	1434	1
1522783844.243207000	14.5817	1434	1
1522783844.249106000	14.5876	60	0
1522783844.249108000	14.5876	60	0
1522783844.249140000	14.5876	1434	1
1522783844.249147000	14.5876	1434	1
1522783844.249153000	14.5876	1434	1
1522783844.249158000	14.5876	1434	1
1522783844.254446000	14.5929	60	0
1522783844.254468000	14.5929	1434	1
1522783844.254475000	14.5929	1434	1
1522783844.257635000	14.5961	60	0
1522783844.257658000	14.5961	1434	1
1522783844.257665000	14.5961	1434	1
1522783844.259255000	14.5977	60	0
1522783844.259279000	14.5977	1434	1
1522783844.259287000	14.5978	1434	1
1522783844.265099000	14.6036	60	0
1522783844.265124000	14.6036	1434	1
1522783844.265131000	14.6036	1434	1
1522783844.270535000	14.609	60	0
1522783844.270537000	14.609	60	0
1522783844.270566000	14.609	1434	1
1522783844.270573000	14.609	1434	1
1522783844.270579000	14.609	1434	1
1522783844.270585000	14.6091	1434	1
1522783844.276176000	14.6146	60	0
1522783844.276204000	14.6147	1434	1
1522783844.276211000	14.6147	1434	1
1522783844.278576000	14.617	60	0
1522783844.278596000	14.6171	1434	1
1522783844.278603000	14.6171	1434	1
1522783844.281649000	14.6201	60	0
1522783844.281680000	14.6201	1434	1
1522783844.281689000	14.6202	1434	1
1522783844.285781000	14.6242	60	0
1522783844.285803000	14.6243	1434	1
1522783844.285809000	14.6243	1434	1
1522783844.290784000	14.6293	60	0
1522783844.290809000	14.6293	1434	1
1522783844.290817000	14.6293	1434	1
1522783844.293724000	14.6322	60	0
1522783844.293751000	14.6322	1434	1
1522783844.293759000	14.6322	1434	1
1522783844.298316000	14.6368	60	0
1522783844.298338000	14.6368	1434	1
1522783844.298345000	14.6368	1434	1
1522783844.300060000	14.6385	60	0
1522783844.300082000	14.6386	1434	1
1522783844.300088000	14.6386	1434	1
1522783844.307470000	14.6459	60	0
1522783844.307490000	14.646	1434	1
1522783844.307495000	14.646	1434	1
1522783844.309143000	14.6476	60	0
1522783844.309160000	14.6476	1434	1
1522783844.309165000	14.6476	1434	1
1522783844.309542000	14.648	60	0
1522783844.309555000	14.648	1434	1
1522783844.309559000	14.648	1434	1
1522783844.312698000	14.6512	60	0
1522783844.312713000	14.6512	1434	1
1522783844.314753000	14.6532	60	0
1522783844.314769000	14.6532	1434	1
1522783844.314774000	14.6532	1434	1
1522783844.314778000	14.6532	995	1
1522783844.320186000	14.6587	60	0
1522783844.320202000	14.6587	1434	1
1522783844.320207000	14.6587	1434	1
1522783844.324015000	14.6625	60	0
1522783844.324032000	14.6625	1434	1
1522783844.324036000	14.6625	1434	1
1522783844.325291000	14.6638	60	0
1522783844.325306000	14.6638	1434	1
1522783844.325313000	14.6638	1434	1
1522783844.325318000	14.6638	180	1
1522783844.330697000	14.6692	60	0
1522783844.330712000	14.6692	1434	1
1522783844.330717000	14.6692	1434	1
1522783844.342912000	14.6814	60	0
1522783844.342913000	14.6814	60	0
1522783844.342934000	14.6814	1434	1
1522783844.342938000	14.6814	1434	1
1522783844.342942000	14.6814	1434	1
1522783844.342946000	14.6814	1434	1
1522783844.343016000	14.6815	60	0
1522783844.343032000	14.6815	1434	1
1522783844.343118000	14.6816	88	0
1522783844.350633000	14.6891	60	0
1522783844.350651000	14.6891	1434	1
1522783844.350656000	14.6891	1434	1
1522783844.350730000	14.6892	60	0
1522783844.350748000	14.6892	1434	1
1522783844.350753000	14.6892	1434	1
1522783844.352385000	14.6909	60	0
1522783844.352400000	14.6909	1434	1
1522783844.352410000	14.6909	1434	1
1522783844.371918000	14.7104	60	0
1522783844.371921000	14.7104	60	0
1522783844.371971000	14.7104	1434	1
1522783844.371980000	14.7104	1434	1
1522783844.371987000	14.7105	1434	1
1522783844.371993000	14.7105	1434	1
1522783844.372073000	14.7105	60	0
1522783844.372075000	14.7105	60	0
1522783844.372118000	14.7106	1434	1
1522783844.372123000	14.7106	1434	1
1522783844.372128000	14.7106	1434	1
1522783844.372132000	14.7106	1434	1
1522783844.374862000	14.7133	60	0
1522783844.374887000	14.7134	1434	1
1522783844.374894000	14.7134	1434	1
1522783844.387140000	14.7256	60	0
1522783844.387176000	14.7256	1434	1
1522783844.387184000	14.7257	1434	1
1522783844.387249000	14.7257	60	0
1522783844.387250000	14.7257	60	0
1522783844.387252000	14.7257	60	0
1522783844.387280000	14.7257	1434	1
1522783844.387286000	14.7258	1434	1
1522783844.387290000	14.7258	1434	1
1522783844.387294000	14.7258	1434	1
1522783844.387299000	14.7258	1434	1
1522783844.387303000	14.7258	1434	1
1522783844.391357000	14.7298	60	0
1522783844.391387000	14.7299	1434	1
1522783844.391395000	14.7299	1434	1
1522783844.397784000	14.7363	60	0
1522783844.397814000	14.7363	1434	1
1522783844.397821000	14.7363	1434	1
1522783844.398442000	14.7369	60	0
1522783844.398464000	14.7369	1434	1
1522783844.398470000	14.7369	1434	1
1522783844.403996000	14.7425	60	0
1522783844.404040000	14.7425	1434	1
1522783844.404049000	14.7425	1434	1
1522783844.405211000	14.7437	60	0
1522783844.405244000	14.7437	1434	1
1522783844.405252000	14.7437	1434	1
1522783844.405258000	14.7437	1220	1
1522783844.411428000	14.7499	60	0
1522783844.411456000	14.7499	1434	1
1522783844.411464000	14.7499	1434	1
1522783844.411826000	14.7503	60	0
1522783844.411848000	14.7503	1434	1
1522783844.411856000	14.7503	1434	1
1522783844.417260000	14.7557	60	0
1522783844.417286000	14.7558	1434	1
1522783844.417299000	14.7558	1434	1
1522783844.423106000	14.7616	60	0
1522783844.423107000	14.7616	60	0
1522783844.423146000	14.7616	1434	1
1522783844.423154000	14.7616	1434	1
1522783844.423161000	14.7616	1434	1
1522783844.423166000	14.7616	1434	1
1522783844.427500000	14.766	60	0
1522783844.427533000	14.766	1434	1
1522783844.427541000	14.766	1434	1
1522783844.433162000	14.7716	60	0
1522783844.433187000	14.7717	1434	1
1522783844.433195000	14.7717	1434	1
1522783844.434685000	14.7732	60	0
1522783844.434709000	14.7732	1434	1
1522783844.434717000	14.7732	1434	1
1522783844.434724000	14.7732	386	1
1522783844.441752000	14.7802	60	0
1522783844.441777000	14.7802	1434	1
1522783844.442703000	14.7812	60	0
1522783844.442724000	14.7812	1434	1
1522783844.442732000	14.7812	1434	1
1522783844.446674000	14.7851	60	0
1522783844.446694000	14.7852	1434	1
1522783844.446702000	14.7852	1434	1
1522783844.449354000	14.7878	60	0
1522783844.449379000	14.7878	1434	1
1522783844.449386000	14.7879	1434	1
1522783844.449392000	14.7879	1153	1
1522783844.452513000	14.791	60	0
1522783844.452535000	14.791	1434	1
1522783844.454776000	14.7932	60	0
1522783844.454798000	14.7933	1434	1
1522783844.454804000	14.7933	1434	1
1522783844.471422000	14.8099	60	0
1522783844.471448000	14.8099	1434	1
1522783844.471455000	14.8099	1434	1
1522783844.471557000	14.81	60	0
1522783844.471559000	14.81	60	0
1522783844.471561000	14.81	60	0
1522783844.471600000	14.8101	1434	1
1522783844.471608000	14.8101	1434	1
1522783844.471617000	14.8101	1434	1
1522783844.471624000	14.8101	1434	1
1522783844.471630000	14.8101	1434	1
1522783844.471636000	14.8101	1434	1
1522783844.473761000	14.8122	60	0
1522783844.473786000	14.8123	1434	1
1522783844.473793000	14.8123	1434	1
1522783844.491654000	14.8301	60	0
1522783844.491656000	14.8301	60	0
1522783844.491658000	14.8301	60	0
1522783844.491700000	14.8302	1434	1
1522783844.491707000	14.8302	1434	1
1522783844.491713000	14.8302	1434	1
1522783844.491718000	14.8302	1434	1
1522783844.491724000	14.8302	1434	1
1522783844.491729000	14.8302	1434	1
1522783844.491736000	14.8302	1434	1
1522783844.491742000	14.8302	592	1
1522783844.491813000	14.8303	60	0
1522783844.491839000	14.8303	1434	1
1522783844.491846000	14.8303	1434	1
1522783844.494874000	14.8333	60	0
1522783844.494895000	14.8334	1434	1
1522783844.494902000	14.8334	1434	1
1522783844.510565000	14.849	60	0
1522783844.510567000	14.849	60	0
1522783844.510569000	14.849	60	0
1522783844.510607000	14.8491	1434	1
1522783844.510614000	14.8491	1434	1
1522783844.510620000	14.8491	1434	1
1522783844.510626000	14.8491	1434	1
1522783844.510632000	14.8491	1434	1
1522783844.510638000	14.8491	1434	1
1522783844.512169000	14.8506	60	0
1522783844.512195000	14.8507	1434	1
1522783844.512202000	14.8507	1434	1
1522783844.513781000	14.8523	60	0
1522783844.513806000	14.8523	1434	1
1522783844.513813000	14.8523	1434	1
1522783844.518836000	14.8573	60	0
1522783844.518856000	14.8573	1434	1
1522783844.518866000	14.8573	1434	1
1522783844.518962000	14.8574	60	0
1522783844.518985000	14.8575	1434	1
1522783844.518992000	14.8575	1434	1
1522783844.523459000	14.8619	60	0
1522783844.523482000	14.862	1434	1
1522783844.523488000	14.862	1434	1
1522783844.524871000	14.8633	60	0
1522783844.524892000	14.8634	1434	1
1522783844.524899000	14.8634	1434	1
1522783844.531287000	14.8698	60	0
1522783844.531308000	14.8698	1434	1
1522783844.531315000	14.8698	1434	1
1522783844.533705000	14.8722	60	0
1522783844.533724000	14.8722	1434	1
1522783844.533731000	14.8722	1434	1
1522783844.536321000	14.8748	60	0
1522783844.536345000	14.8748	1434	1
1522783844.536351000	14.8748	1434	1
1522783844.539058000	14.8775	60	0
1522783844.539080000	14.8775	1434	1
1522783844.539087000	14.8776	1434	1
1522783844.546263000	14.8847	60	0
1522783844.546284000	14.8848	1434	1
1522783844.546291000	14.8848	1434	1
1522783844.547423000	14.8859	60	0
1522783844.547446000	14.8859	1434	1
1522783844.547453000	14.8859	1434	1
1522783844.551210000	14.8897	60	0
1522783844.551231000	14.8897	1434	1
1522783844.551237000	14.8897	1434	1
1522783844.561372000	14.8998	60	0
1522783844.561374000	14.8998	60	0
1522783844.561407000	14.8999	1434	1
1522783844.561414000	14.8999	1434	1
1522783844.561419000	14.8999	1434	1
1522783844.561429000	14.8999	1434	1
1522783844.566386000	14.9049	60	0
1522783844.566410000	14.9049	1434	1
1522783844.566418000	14.9049	1434	1
1522783844.566794000	14.9053	60	0
1522783844.566815000	14.9053	1434	1
1522783844.566822000	14.9053	1434	1
1522783844.571408000	14.9099	60	0
1522783844.571436000	14.9099	1434	1
1522783844.571443000	14.9099	1434	1
1522783844.572261000	14.9107	60	0
1522783844.572282000	14.9108	1434	1
1522783844.572288000	14.9108	1434	1
1522783844.576445000	14.9149	60	0
1522783844.576465000	14.9149	1434	1
1522783844.576471000	14.9149	1434	1
1522783844.583484000	14.922	60	0
1522783844.583507000	14.922	1434	1
1522783844.583514000	14.922	1434	1
1522783844.584776000	14.9232	60	0
1522783844.584799000	14.9233	1434	1
1522783844.584806000	14.9233	1434	1
1522783844.591397000	14.9299	60	0
1522783844.591419000	14.9299	1434	1
1522783844.591425000	14.9299	1434	1
1522783844.595783000	14.9343	60	0
1522783844.595809000	14.9343	1434	1
1522783844.595815000	14.9343	1434	1
1522783844.597448000	14.9359	60	0
1522783844.597470000	14.9359	1434	1
1522783844.597476000	14.9359	1434	1
1522783844.601032000	14.9395	60	0
1522783844.601054000	14.9395	1434	1
1522783844.601061000	14.9395	1434	1
1522783844.608033000	14.9465	60	0
1522783844.608035000	14.9465	60	0
1522783844.608067000	14.9465	1434	1
1522783844.608077000	14.9465	1434	1
1522783844.608083000	14.9466	1434	1
1522783844.608089000	14.9466	1434	1
1522783844.612951000	14.9514	60	0
1522783844.612973000	14.9514	1434	1
1522783844.612979000	14.9514	1434	1
1522783844.618141000	14.9566	60	0
1522783844.618166000	14.9566	1434	1
1522783844.618172000	14.9566	1434	1
1522783844.620642000	14.9591	60	0
1522783844.620663000	14.9591	1434	1
1522783844.620670000	14.9591	1434	1
1522783844.624870000	14.9633	60	0
1522783844.624891000	14.9634	1434	1
1522783844.624897000	14.9634	1434	1
1522783844.626561000	14.965	60	0
1522783844.626584000	14.9651	1434	1
1522783844.626591000	14.9651	1434	1
1522783844.629404000	14.9679	60	0
1522783844.629425000	14.9679	1434	1
1522783844.629432000	14.9679	1434	1
1522783844.631308000	14.9698	60	0
1522783844.631322000	14.9698	1434	1
1522783844.631326000	14.9698	1434	1
1522783844.636245000	14.9747	60	0
1522783844.636266000	14.9747	1434	1
1522783844.636273000	14.9747	1434	1
1522783844.643480000	14.9819	60	0
1522783844.643481000	14.982	60	0
1522783844.643509000	14.982	1434	1
1522783844.643516000	14.982	1434	1
1522783844.643521000	14.982	1434	1
1522783844.643527000	14.982	1434	1
1522783844.648141000	14.9866	60	0
1522783844.648165000	14.9866	1434	1
1522783844.648172000	14.9866	1434	1
1522783844.651782000	14.9903	60	0
1522783844.651804000	14.9903	1434	1
1522783844.651810000	14.9903	1434	1
1522783844.659654000	14.9981	60	0
1522783844.659675000	14.9981	1434	1
1522783844.659684000	14.9982	1434	1
1522783844.661104000	14.9996	60	0
1522783844.661130000	14.9996	1434	1
1522783844.661137000	14.9996	1434	1
1522783844.666585000	15.0051	60	0
1522783844.666587000	15.0051	60	0
1522783844.666617000	15.0051	1434	1
1522783844.666624000	15.0051	1434	1
1522783844.666629000	15.0051	1434	1
1522783844.666635000	15.0051	1434	1
1522783844.667778000	15.0062	60	0
1522783844.667802000	15.0063	1434	1
1522783844.667809000	15.0063	1434	1
1522783844.673713000	15.0122	60	0
1522783844.673734000	15.0122	1434	1
1522783844.673741000	15.0122	1434	1
1522783844.675341000	15.0138	60	0
1522783844.675362000	15.0138	1434	1
1522783844.675369000	15.0138	1434	1
1522783844.681144000	15.0196	60	0
1522783844.681168000	15.0196	1434	1
1522783844.681175000	15.0196	1434	1
1522783844.687279000	15.0257	60	0
1522783844.687303000	15.0258	1434	1
1522783844.687309000	15.0258	1434	1
1522783844.687314000	15.0258	1434	1
1522783844.688780000	15.0272	60	0
1522783844.688803000	15.0273	1434	1
1522783844.688810000	15.0273	1434	1
1522783844.688816000	15.0273	1291	1
1522783844.694094000	15.0326	60	0
1522783844.694118000	15.0326	1434	1
1522783844.694125000	15.0326	1434	1
1522783844.694505000	15.033	60	0
1522783844.694528000	15.033	1434	1
1522783844.694535000	15.033	1434	1
1522783844.700972000	15.0394	60	0
1522783844.700993000	15.0395	1434	1
1522783844.701000000	15.0395	1434	1
1522783844.703421000	15.0419	60	0
1522783844.703445000	15.0419	1434	1
1522783844.703452000	15.0419	1434	1
1522783844.706362000	15.0448	60	0
1522783844.706385000	15.0449	1434	1
1522783844.706392000	15.0449	1434	1
1522783844.706397000	15.0449	254	1
1522783844.717654000	15.0561	60	0
1522783844.717656000	15.0561	60	0
1522783844.717696000	15.0562	1434	1
1522783844.717705000	15.0562	1434	1
1522783844.717711000	15.0562	1434	1
1522783844.717717000	15.0562	1434	1
1522783844.725786000	15.0643	60	0
1522783844.725788000	15.0643	60	0
1522783844.725821000	15.0643	1434	1
1522783844.725829000	15.0643	1434	1
1522783844.725836000	15.0643	1434	1
1522783844.725842000	15.0643	1434	1
1522783844.725926000	15.0644	60	0
1522783844.725953000	15.0644	1434	1
1522783844.725960000	15.0644	1434	1
1522783844.728451000	15.0669	60	0
1522783844.728472000	15.0669	1434	1
1522783844.728479000	15.0669	1434	1
1522783844.734746000	15.0732	60	0
1522783844.734748000	15.0732	60	0
1522783844.734777000	15.0732	1434	1
1522783844.734783000	15.0733	1434	1
1522783844.734790000	15.0733	1434	1
1522783844.734797000	15.0733	1434	1
1522783844.742680000	15.0811	60	0
1522783844.742702000	15.0812	1434	1
1522783844.742708000	15.0812	1434	1
1522783844.744608000	15.0831	60	0
1522783844.744629000	15.0831	1434	1
1522783844.744640000	15.0831	1434	1
1522783844.749393000	15.0879	60	0
1522783844.749414000	15.0879	1434	1
1522783844.749420000	15.0879	1434	1
1522783844.752491000	15.091	60	0
1522783844.752512000	15.091	1434	1
1522783844.752519000	15.091	1434	1
1522783844.755751000	15.0942	60	0
1522783844.755776000	15.0942	1434	1
1522783844.755783000	15.0943	1434	1
1522783844.760600000	15.0991	60	0
1522783844.760626000	15.0991	1434	1
1522783844.760633000	15.0991	1434	1
1522783844.761042000	15.0995	60	0
1522783844.761063000	15.0995	1434	1
1522783844.761070000	15.0995	1434	1
1522783844.765931000	15.1044	60	0
1522783844.765952000	15.1044	1434	1
1522783844.765958000	15.1044	1434	1
1522783844.771355000	15.1098	60	0
1522783844.771382000	15.1099	1434	1
1522783844.771389000	15.1099	1434	1
1522783844.772480000	15.1109	60	0
1522783844.772505000	15.111	1434	1
1522783844.772512000	15.111	1434	1
1522783844.778592000	15.1171	60	0
1522783844.778614000	15.1171	1434	1
1522783844.778620000	15.1171	1434	1
1522783844.785407000	15.1239	60	0
1522783844.785409000	15.1239	60	0
1522783844.785436000	15.1239	1434	1
1522783844.785442000	15.1239	1434	1
1522783844.785448000	15.1239	1434	1
1522783844.785455000	15.1239	1434	1
1522783844.786978000	15.1254	60	0
1522783844.787000000	15.1255	1434	1
1522783844.787007000	15.1255	1434	1
1522783844.791859000	15.1303	60	0
1522783844.791879000	15.1303	1434	1
1522783844.791886000	15.1304	1434	1
1522783844.796887000	15.1354	60	0
1522783844.796908000	15.1354	1434	1
1522783844.796915000	15.1354	1434	1
1522783844.801732000	15.1402	60	0
1522783844.801753000	15.1402	1434	1
1522783844.801759000	15.1402	1434	1
1522783844.804186000	15.1427	60	0
1522783844.804189000	15.1427	88	0
1522783844.804240000	15.1427	1434	1
1522783844.804247000	15.1427	1434	1
1522783844.810547000	15.149	60	0
1522783844.810576000	15.149	1434	1
1522783844.810584000	15.1491	1434	1
1522783844.814626000	15.1531	60	0
1522783844.814650000	15.1531	1434	1
1522783844.814657000	15.1531	1434	1
1522783844.815765000	15.1542	60	0
1522783844.815793000	15.1543	1434	1
1522783844.815801000	15.1543	1434	1
1522783844.821432000	15.1599	60	0
1522783844.821456000	15.1599	1434	1
1522783844.821463000	15.1599	1434	1
1522783844.826295000	15.1648	60	0
1522783844.826316000	15.1648	1434	1
1522783844.826323000	15.1648	1434	1
1522783844.830294000	15.1688	60	0
1522783844.830317000	15.1688	1434	1
1522783844.830324000	15.1688	1434	1
1522783844.834108000	15.1726	60	0
1522783844.834130000	15.1726	1434	1
1522783844.834137000	15.1726	1434	1
1522783844.835748000	15.1742	60	0
1522783844.835770000	15.1742	1434	1
1522783844.835777000	15.1742	1434	1
1522783844.835784000	15.1743	1434	1
1522783844.840784000	15.1793	60	0
1522783844.840807000	15.1793	1434	1
1522783844.840814000	15.1793	1434	1
1522783844.842619000	15.1811	60	0
1522783844.842640000	15.1811	1434	1
1522783844.842647000	15.1811	1434	1
1522783844.847477000	15.1859	60	0
1522783844.847498000	15.186	1434	1
1522783844.847504000	15.186	1434	1
1522783844.851994000	15.1905	60	0
1522783844.852017000	15.1905	1434	1
1522783844.852024000	15.1905	1434	1
1522783844.854776000	15.1932	60	0
1522783844.854797000	15.1933	1434	1
1522783844.854803000	15.1933	1434	1
1522783844.857722000	15.1962	60	0
1522783844.857742000	15.1962	1434	1
1522783844.857748000	15.1962	1434	1
1522783844.862175000	15.2006	60	0
1522783844.862198000	15.2007	1434	1
1522783844.862205000	15.2007	1434	1
1522783844.869748000	15.2082	60	0
1522783844.869750000	15.2082	60	0
1522783844.869785000	15.2083	1434	1
1522783844.869793000	15.2083	1434	1
1522783844.869799000	15.2083	1434	1
1522783844.869804000	15.2083	1434	1
1522783844.874318000	15.2128	60	0
1522783844.874342000	15.2128	1434	1
1522783844.874348000	15.2128	1434	1
1522783844.878051000	15.2165	60	0
1522783844.878080000	15.2165	1434	1
1522783844.878088000	15.2166	1434	1
1522783844.881285000	15.2198	60	0
1522783844.881302000	15.2198	1434	1
1522783844.881307000	15.2198	1434	1
1522783844.883715000	15.2222	60	0
1522783844.883731000	15.2222	1434	1
1522783844.883735000	15.2222	1434	1
1522783844.888135000	15.2266	60	0
1522783844.888149000	15.2266	1434	1
1522783844.888154000	15.2266	1434	1
1522783844.890545000	15.229	60	0
1522783844.890558000	15.229	1434	1
1522783844.890563000	15.229	1434	1
1522783844.895646000	15.2341	60	0
1522783844.895660000	15.2341	1434	1
1522783844.895665000	15.2341	1434	1
1522783844.898068000	15.2365	60	0
1522783844.898084000	15.2366	1434	1
1522783844.898089000	15.2366	1434	1
1522783844.903848000	15.2423	60	0
1522783844.903849000	15.2423	60	0
1522783844.903867000	15.2423	1434	1
1522783844.903872000	15.2423	1434	1
1522783844.903876000	15.2423	1434	1
1522783844.903880000	15.2423	1434	1
1522783844.907600000	15.2461	60	0
1522783844.907616000	15.2461	1434	1
1522783844.907620000	15.2461	1434	1
1522783844.907625000	15.2461	871	1
1522783844.914199000	15.2527	60	0
1522783844.914233000	15.2527	1434	1
1522783844.914240000	15.2527	1434	1
1522783844.917479000	15.2559	60	0
1522783844.917531000	15.256	1434	1
1522783844.917539000	15.256	1434	1
1522783844.919457000	15.2579	60	0
1522783844.919482000	15.258	1434	1
1522783844.919489000	15.258	1434	1
1522783844.922735000	15.2612	60	0
1522783844.922758000	15.2612	1434	1
1522783844.922763000	15.2612	1434	1
1522783844.926480000	15.2649	60	0
1522783844.926496000	15.265	1434	1
1522783844.926500000	15.265	1434	1
1522783844.929031000	15.2675	60	0
1522783844.929049000	15.2675	1434	1
1522783844.929054000	15.2675	1434	1
1522783844.933834000	15.2723	60	0
1522783844.933849000	15.2723	1434	1
1522783844.933853000	15.2723	1434	1
1522783844.940077000	15.2785	60	0
1522783844.940097000	15.2786	1434	1
1522783844.940103000	15.2786	1434	1
1522783844.940107000	15.2786	366	1
1522783844.940841000	15.2793	60	0
1522783844.940857000	15.2793	1434	1
1522783844.940861000	15.2793	1434	1
1522783844.945688000	15.2842	60	0
1522783844.945707000	15.2842	1434	1
1522783844.945712000	15.2842	1434	1
1522783844.945717000	15.2842	132	1
1522783844.947364000	15.2858	60	0
1522783844.947382000	15.2859	1434	1
1522783844.947387000	15.2859	1434	1
1522783844.951384000	15.2899	60	0
1522783844.951400000	15.2899	1434	1
1522783844.951405000	15.2899	1434	1
1522783844.956075000	15.2945	60	0
1522783844.956097000	15.2946	1434	1
1522783844.956102000	15.2946	1434	1
1522783844.958119000	15.2966	60	0
1522783844.958133000	15.2966	1434	1
1522783844.958138000	15.2966	1434	1
1522783844.962533000	15.301	60	0
1522783844.962546000	15.301	1434	1
1522783844.962551000	15.301	1434	1
1522783844.967838000	15.3063	60	0
1522783844.967856000	15.3063	1434	1
1522783844.967861000	15.3063	1434	1
1522783844.970245000	15.3087	60	0
1522783844.970261000	15.3087	1434	1
1522783844.970265000	15.3087	1434	1
1522783844.970269000	15.3087	327	1
1522783844.975046000	15.3135	60	0
1522783844.975062000	15.3135	1434	1
1522783844.975068000	15.3135	1434	1
1522783844.981539000	15.32	60	0
1522783844.981554000	15.32	1434	1
1522783844.981562000	15.32	1434	1
1522783844.982877000	15.3213	60	0
1522783844.982891000	15.3214	1434	1
1522783844.982895000	15.3214	1434	1
1522783844.987075000	15.3255	60	0
1522783844.987093000	15.3256	1434	1
1522783844.987098000	15.3256	1434	1
1522783844.988752000	15.3272	60	0
1522783844.988770000	15.3272	1434	1
1522783844.988775000	15.3272	1434	1
1522783844.993780000	15.3322	60	0
1522783844.993795000	15.3323	1434	1
1522783844.993800000	15.3323	1434	1
1522783844.995493000	15.334	60	0
1522783844.995507000	15.334	1434	1
1522783844.995512000	15.334	1434	1
1522783844.999226000	15.3377	60	0
1522783844.999239000	15.3377	1434	1
1522783844.999244000	15.3377	1434	1
1522783845.004300000	15.3428	60	0
1522783845.004314000	15.3428	1434	1
1522783845.004319000	15.3428	1434	1
1522783845.006957000	15.3454	60	0
1522783845.006982000	15.3455	1434	1
1522783845.006988000	15.3455	1434	1
1522783845.011588000	15.3501	60	0
1522783845.011605000	15.3501	1434	1
1522783845.011610000	15.3501	1434	1
1522783845.015253000	15.3537	60	0
1522783845.015268000	15.3537	1434	1
1522783845.015272000	15.3537	1434	1
1522783845.017467000	15.3559	60	0
1522783845.017482000	15.356	1434	1
1522783845.017487000	15.356	1434	1
1522783845.023265000	15.3617	60	0
1522783845.023283000	15.3618	1434	1
1522783845.023289000	15.3618	1434	1
1522783845.026165000	15.3646	60	0
1522783845.026182000	15.3647	1434	1
1522783845.026187000	15.3647	1434	1
1522783845.033542000	15.372	60	0
1522783845.033557000	15.372	1434	1
1522783845.033562000	15.372	1434	1
1522783845.033933000	15.3724	60	0
1522783845.033947000	15.3724	1434	1
1522783845.033951000	15.3724	1434	1
1522783845.038949000	15.3774	60	0
1522783845.038968000	15.3774	1434	1
1522783845.038974000	15.3774	1434	1
1522783845.040100000	15.3786	60	0
1522783845.040114000	15.3786	1434	1
1522783845.040119000	15.3786	1434	1
1522783845.045592000	15.3841	60	0
1522783845.045616000	15.3841	1434	1
1522783845.045624000	15.3841	1434	1
1522783845.047288000	15.3858	60	0
1522783845.047309000	15.3858	1434	1
1522783845.047316000	15.3858	1434	1
1522783845.051730000	15.3902	60	0
1522783845.051751000	15.3902	1434	1
1522783845.051758000	15.3902	1434	1
1522783845.056490000	15.395	60	0
1522783845.056517000	15.395	1434	1
1522783845.056524000	15.395	1434	1
1522783845.057722000	15.3962	60	0
1522783845.057747000	15.3962	1434	1
1522783845.057754000	15.3962	1434	1
1522783845.062085000	15.4006	60	0
1522783845.062107000	15.4006	1434	1
1522783845.062114000	15.4006	1434	1
1522783845.063299000	15.4018	60	0
1522783845.063320000	15.4018	1434	1
1522783845.063327000	15.4018	1434	1
1522783845.068777000	15.4072	60	0
1522783845.068797000	15.4073	1434	1
1522783845.068804000	15.4073	1434	1
1522783845.072463000	15.4109	60	0
1522783845.072489000	15.411	1434	1
1522783845.072496000	15.411	1434	1
1522783845.073694000	15.4122	60	0
1522783845.073715000	15.4122	1434	1
1522783845.077993000	15.4165	60	0
1522783845.078014000	15.4165	1434	1
1522783845.078021000	15.4165	1434	1
1522783845.080445000	15.4189	60	0
1522783845.080469000	15.4189	1434	1
1522783845.080476000	15.4189	1434	1
1522783845.080482000	15.419	1063	1
1522783845.084641000	15.4231	60	0
1522783845.084665000	15.4231	1434	1
1522783845.084672000	15.4231	1434	1
1522783845.089692000	15.4282	60	0
1522783845.089713000	15.4282	1434	1
1522783845.089720000	15.4282	1434	1
1522783845.091779000	15.4302	60	0
1522783845.091799000	15.4303	1434	1
1522783845.091805000	15.4303	1434	1
1522783845.100362000	15.4388	60	0
1522783845.100364000	15.4388	60	0
1522783845.100392000	15.4389	1434	1
1522783845.100398000	15.4389	1434	1
1522783845.100405000	15.4389	1434	1
1522783845.101357000	15.4398	60	0
1522783845.101380000	15.4398	1434	1
1522783845.101386000	15.4399	1434	1
1522783845.106777000	15.4452	60	0
1522783845.106798000	15.4453	1434	1
1522783845.106805000	15.4453	1434	1
1522783845.111167000	15.4496	60	0
1522783845.111191000	15.4497	1434	1
1522783845.111197000	15.4497	1434	1
1522783845.113498000	15.452	60	0
1522783845.113520000	15.452	1434	1
1522783845.113526000	15.452	1434	1
1522783845.122342000	15.4608	60	0
1522783845.122344000	15.4608	60	0
1522783845.122374000	15.4608	1434	1
1522783845.122380000	15.4608	1434	1
1522783845.122387000	15.4609	1434	1
1522783845.122392000	15.4609	1434	1
1522783845.124864000	15.4633	60	0
1522783845.124889000	15.4634	1434	1
1522783845.124896000	15.4634	1434	1
1522783845.130729000	15.4692	60	0
1522783845.130750000	15.4692	1434	1
1522783845.130757000	15.4692	1434	1
1522783845.131167000	15.4696	60	0
1522783845.131187000	15.4697	1434	1
1522783845.131194000	15.4697	1434	1
1522783845.139427000	15.4779	60	0
1522783845.139429000	15.4779	60	0
1522783845.139460000	15.4779	1434	1
1522783845.139466000	15.4779	1434	1
1522783845.139472000	15.4779	1434	1
1522783845.139477000	15.4779	1434	1
1522783845.141123000	15.4796	60	0
1522783845.141143000	15.4796	1434	1
1522783845.141150000	15.4796	1434	1
1522783845.144712000	15.4832	60	0
1522783845.144734000	15.4832	1434	1
1522783845.144740000	15.4832	1434	1
1522783845.149769000	15.4882	60	0
1522783845.149790000	15.4883	1434	1
1522783845.149796000	15.4883	1434	1
1522783845.152714000	15.4912	60	0
1522783845.152736000	15.4912	1434	1
1522783845.152742000	15.4912	1434	1
1522783845.158578000	15.497	60	0
1522783845.158601000	15.4971	1434	1
1522783845.158608000	15.4971	1434	1
1522783845.161032000	15.4995	60	0
1522783845.161053000	15.4995	1434	1
1522783845.161059000	15.4995	1434	1
1522783845.164367000	15.5028	60	0
1522783845.164389000	15.5029	1434	1
1522783845.164396000	15.5029	1434	1
1522783845.169376000	15.5078	60	0
1522783845.169401000	15.5079	1434	1
1522783845.169408000	15.5079	1434	1
1522783845.169414000	15.5079	1224	1
1522783845.171419000	15.5099	60	0
1522783845.171441000	15.5099	1434	1
1522783845.171447000	15.5099	1434	1
1522783845.175184000	15.5137	60	0
1522783845.175205000	15.5137	1434	1
1522783845.175215000	15.5137	1434	1
1522783845.180973000	15.5194	60	0
1522783845.180998000	15.5195	1434	1
1522783845.181005000	15.5195	1434	1
1522783845.183326000	15.5218	60	0
1522783845.183348000	15.5218	1434	1
1522783845.183354000	15.5218	1434	1
1522783845.186235000	15.5247	60	0
1522783845.186256000	15.5247	1434	1
1522783845.186262000	15.5247	1434	1
1522783845.190349000	15.5288	60	0
1522783845.190372000	15.5288	1434	1
1522783845.190379000	15.5288	1434	1
1522783845.194801000	15.5333	60	0
1522783845.194823000	15.5333	1434	1
1522783845.194830000	15.5333	1434	1
1522783845.197439000	15.5359	60	0
1522783845.197461000	15.5359	1434	1
1522783845.197468000	15.5359	1434	1
1522783845.197474000	15.5359	358	1
1522783845.200763000	15.5392	60	0
1522783845.200788000	15.5393	1434	1
1522783845.200795000	15.5393	1434	1
1522783845.204488000	15.543	60	0
1522783845.204511000	15.543	1434	1
1522783845.204518000	15.543	1434	1
1522783845.204523000	15.543	130	1
1522783845.209533000	15.548	60	0
1522783845.209559000	15.548	1434	1
1522783845.209565000	15.548	1434	1
1522783845.210379000	15.5488	60	0
1522783845.210409000	15.5489	1434	1
1522783845.210417000	15.5489	1134	1
1522783845.215363000	15.5538	60	0
1522783845.215385000	15.5539	1434	1
1522783845.215391000	15.5539	1434	1
1522783845.219938000	15.5584	60	0
1522783845.219961000	15.5584	1434	1
1522783845.219967000	15.5584	1434	1
1522783845.219973000	15.5584	130	1
1522783845.222777000	15.5612	60	0
1522783845.222799000	15.5613	1434	1
1522783845.222805000	15.5613	1434	1
1522783845.226197000	15.5647	60	0
1522783845.226218000	15.5647	1434	1
1522783845.226224000	15.5647	1434	1
1522783845.228694000	15.5672	60	0
1522783845.228715000	15.5672	1434	1
1522783845.228722000	15.5672	1434	1
1522783845.233272000	15.5717	60	0
1522783845.233296000	15.5718	1434	1
1522783845.233302000	15.5718	1434	1
1522783845.239523000	15.578	60	0
1522783845.239543000	15.578	1434	1
1522783845.239550000	15.578	1434	1
1522783845.242788000	15.5813	60	0
1522783845.242812000	15.5813	1434	1
1522783845.242819000	15.5813	1434	1
1522783845.244947000	15.5834	60	0
1522783845.244970000	15.5834	1434	1
1522783845.244976000	15.5834	1434	1
1522783845.244981000	15.5835	320	1
1522783845.248657000	15.5871	60	0
1522783845.248677000	15.5871	1434	1
1522783845.248683000	15.5872	1434	1
1522783845.251641000	15.5901	60	0
1522783845.251664000	15.5901	1434	1
1522783845.251670000	15.5901	1434	1
1522783845.251676000	15.5901	130	1
1522783845.256034000	15.5945	60	0
1522783845.256057000	15.5945	1434	1
1522783845.256063000	15.5945	1434	1
1522783845.258800000	15.5973	60	0
1522783845.258827000	15.5973	1434	1
1522783845.258835000	15.5973	1434	1
1522783845.264696000	15.6032	60	0
1522783845.264719000	15.6032	1434	1
1522783845.264725000	15.6032	1434	1
1522783845.268480000	15.6069	60	0
1522783845.268502000	15.607	1434	1
1522783845.268508000	15.607	1434	1
1522783845.269748000	15.6082	60	0
1522783845.269769000	15.6082	1434	1
1522783845.269776000	15.6082	1434	1
1522783845.275589000	15.6141	60	0
1522783845.275610000	15.6141	1434	1
1522783845.275618000	15.6141	1434	1
1522783845.279371000	15.6178	60	0
1522783845.279393000	15.6179	1434	1
1522783845.279400000	15.6179	1434	1
1522783845.300528000	15.639	60	0
1522783845.300530000	15.639	60	0
1522783845.300531000	15.639	60	0
1522783845.300570000	15.639	1434	1
1522783845.300577000	15.639	1434	1
1522783845.300583000	15.6391	1434	1
1522783845.300589000	15.6391	1434	1
1522783845.300594000	15.6391	1434	1
1522783845.300600000	15.6391	1434	1
1522783845.300688000	15.6392	88	0
1522783845.300690000	15.6392	60	0
1522783845.300746000	15.6392	1434	1
1522783845.300751000	15.6392	1434	1
1522783845.300755000	15.6392	1434	1
1522783845.303989000	15.6425	60	0
1522783845.304015000	15.6425	1434	1
1522783845.304021000	15.6425	1434	1
1522783845.311498000	15.65	60	0
1522783845.311553000	15.65	1434	1
1522783845.311560000	15.65	1434	1
1522783845.318206000	15.6567	60	0
1522783845.318252000	15.6567	1434	1
1522783845.318260000	15.6567	1434	1
1522783845.318613000	15.6571	60	0
1522783845.318631000	15.6571	1434	1
1522783845.318639000	15.6571	1434	1
1522783845.318711000	15.6572	60	0
1522783845.318729000	15.6572	1434	1
1522783845.318735000	15.6572	1434	1
1522783845.319461000	15.6579	60	0
1522783845.319479000	15.6579	1434	1
1522783845.319484000	15.658	1434	1
1522783845.319834000	15.6583	60	0
1522783845.319848000	15.6583	1434	1
1522783845.319853000	15.6583	1434	1
1522783845.323079000	15.6615	60	0
1522783845.323106000	15.6616	1434	1
1522783845.323111000	15.6616	1434	1
1522783845.327588000	15.6661	60	0
1522783845.327648000	15.6661	1434	1
1522783845.327657000	15.6661	1434	1
1522783845.329921000	15.6684	60	0
1522783845.329951000	15.6684	1434	1
1522783845.334502000	15.673	60	0
1522783845.334557000	15.673	1434	1
1522783845.334566000	15.673	1434	1
1522783845.339044000	15.6775	60	0
1522783845.339069000	15.6775	1434	1
1522783845.339074000	15.6775	1434	1
1522783845.341127000	15.6796	60	0
1522783845.341143000	15.6796	1434	1
1522783845.341749000	15.6802	60	0
1522783845.341768000	15.6802	1434	1
1522783845.341774000	15.6802	1434	1
1522783845.341778000	15.6802	1148	1
1522783845.346406000	15.6849	60	0
1522783845.346425000	15.6849	1434	1
1522783845.349915000	15.6884	60	0
1522783845.349937000	15.6884	1434	1
1522783845.349942000	15.6884	1434	1
1522783845.354362000	15.6928	60	0
1522783845.354396000	15.6929	1434	1
1522783845.359505000	15.698	60	0
1522783845.359522000	15.698	1434	1
1522783845.359527000	15.698	1434	1
1522783845.359531000	15.698	1434	1
1522783845.361162000	15.6996	60	0
1522783845.361176000	15.6996	1434	1
1522783845.361180000	15.6996	1434	1
1522783845.364704000	15.7032	60	0
1522783845.364719000	15.7032	1434	1
1522783845.364724000	15.7032	1434	1
1522783845.364728000	15.7032	1429	1
1522783845.369831000	15.7083	60	0
1522783845.369874000	15.7083	1434	1
1522783845.369880000	15.7083	1434	1
1522783845.371877000	15.7103	60	0
1522783845.371902000	15.7104	1434	1
1522783845.371908000	15.7104	1434	1
1522783845.377191000	15.7157	60	0
1522783845.377208000	15.7157	1434	1
1522783845.377212000	15.7157	1434	1
1522783845.377216000	15.7157	165	1
1522783845.382080000	15.7205	60	0
1522783845.382105000	15.7206	1434	1
1522783845.382511000	15.721	60	0
1522783845.382536000	15.721	1434	1
1522783845.382544000	15.721	1434	1
1522783845.387348000	15.7258	60	0
1522783845.387368000	15.7258	1434	1
1522783845.387380000	15.7258	1434	1
1522783845.392384000	15.7309	60	0
1522783845.392406000	15.7309	1434	1
1522783845.392411000	15.7309	1434	1
1522783845.392830000	15.7313	60	0
1522783845.392846000	15.7313	1434	1
1522783845.392851000	15.7313	1434	1
1522783845.401078000	15.7395	60	0
1522783845.401097000	15.7396	1434	1
1522783845.401103000	15.7396	1434	1
1522783845.403929000	15.7424	60	0
1522783845.403961000	15.7424	1434	1
1522783845.403969000	15.7424	1434	1
1522783845.404756000	15.7432	60	0
1522783845.404778000	15.7432	1434	1
1522783845.404785000	15.7433	1434	1
1522783845.408882000	15.7474	60	0
1522783845.408907000	15.7474	1434	1
1522783845.408914000	15.7474	1434	1
1522783845.416784000	15.7553	60	0
1522783845.416810000	15.7553	1434	1
1522783845.416817000	15.7553	1434	1
1522783845.418966000	15.7574	60	0
1522783845.418988000	15.7575	1434	1
1522783845.418995000	15.7575	1434	1
1522783845.419397000	15.7579	60	0
1522783845.419423000	15.7579	1434	1
1522783845.419430000	15.7579	1434	1
1522783845.424540000	15.763	60	0
1522783845.424563000	15.763	1434	1
1522783845.424570000	15.763	1434	1
1522783845.427497000	15.766	60	0
1522783845.427519000	15.766	1434	1
1522783845.427526000	15.766	1434	1
1522783845.429944000	15.7684	60	0
1522783845.429965000	15.7684	1434	1
1522783845.429972000	15.7684	1434	1
1522783845.435361000	15.7738	60	0
1522783845.435381000	15.7738	1434	1
1522783845.435388000	15.7739	1434	1
1522783845.438968000	15.7774	60	0
1522783845.438990000	15.7775	1434	1
1522783845.438996000	15.7775	1434	1
1522783845.444642000	15.7831	60	0
1522783845.444669000	15.7831	1434	1
1522783845.444676000	15.7831	1434	1
1522783845.448181000	15.7866	60	0
1522783845.448203000	15.7867	1434	1
1522783845.448209000	15.7867	1434	1
1522783845.448966000	15.7874	60	0
1522783845.448987000	15.7875	1434	1
1522783845.448993000	15.7875	1434	1
1522783845.455318000	15.7938	60	0
1522783845.455344000	15.7938	1434	1
1522783845.455350000	15.7938	1434	1
1522783845.455357000	15.7938	1159	1
1522783845.456611000	15.7951	60	0
1522783845.456632000	15.7951	1434	1
1522783845.456639000	15.7951	1434	1
1522783845.461193000	15.7997	60	0
1522783845.461236000	15.7997	1434	1
1522783845.461246000	15.7997	1434	1
1522783845.463709000	15.8022	60	0
1522783845.463757000	15.8022	1434	1
1522783845.463765000	15.8022	1434	1
1522783845.468223000	15.8067	60	0
1522783845.468268000	15.8067	1434	1
1522783845.468278000	15.8067	1434	1
1522783845.473346000	15.8118	60	0
1522783845.473370000	15.8118	1434	1
1522783845.473377000	15.8118	1434	1
1522783845.478990000	15.8175	60	0
1522783845.478992000	15.8175	60	0
1522783845.479029000	15.8175	1434	1
1522783845.479037000	15.8175	1434	1
1522783845.479044000	15.8175	1434	1
1522783845.479050000	15.8175	1403	1
1522783845.484409000	15.8229	60	0
1522783845.484435000	15.8229	1434	1
1522783845.484442000	15.8229	1434	1
1522783845.489731000	15.8282	60	0
1522783845.489756000	15.8282	1434	1
1522783845.489769000	15.8282	1434	1
1522783845.489835000	15.8283	60	0
1522783845.489857000	15.8283	1434	1
1522783845.489862000	15.8283	1434	1
1522783845.494366000	15.8328	60	0
1522783845.494395000	15.8329	1434	1
1522783845.494403000	15.8329	1434	1
1522783845.497719000	15.8362	60	0
1522783845.497747000	15.8362	1434	1
1522783845.497755000	15.8362	1434	1
1522783845.501782000	15.8403	60	0
1522783845.501808000	15.8403	1434	1
1522783845.501821000	15.8403	1434	1
1522783845.501827000	15.8403	271	1
1522783845.505664000	15.8441	60	0
1522783845.505685000	15.8442	1434	1
1522783845.505692000	15.8442	1434	1
1522783845.508132000	15.8466	60	0
1522783845.508160000	15.8466	1434	1
1522783845.508167000	15.8466	1434	1
1522783845.508173000	15.8466	128	1
1522783845.513364000	15.8518	60	0
1522783845.513388000	15.8519	1434	1
1522783845.513395000	15.8519	1434	1
1522783845.513782000	15.8523	60	0
1522783845.513803000	15.8523	1434	1
1522783845.519933000	15.8584	60	0
1522783845.519954000	15.8584	1434	1
1522783845.519961000	15.8584	1434	1
1522783845.522416000	15.8609	60	0
1522783845.522438000	15.8609	1434	1
1522783845.522446000	15.8609	1434	1
1522783845.527785000	15.8663	60	0
1522783845.527810000	15.8663	1434	1
1522783845.527816000	15.8663	1434	1
1522783845.530782000	15.8693	60	0
1522783845.530806000	15.8693	1434	1
1522783845.530813000	15.8693	1434	1
1522783845.530818000	15.8693	1434	1
1522783845.537366000	15.8758	60	0
1522783845.537388000	15.8759	1434	1
1522783845.537396000	15.8759	1434	1
1522783845.537402000	15.8759	425	1
1522783845.541346000	15.8798	60	0
1522783845.541371000	15.8798	1434	1
1522783845.541379000	15.8798	1434	1
1522783845.545717000	15.8842	60	0
1522783845.545718000	15.8842	60	0
1522783845.545751000	15.8842	1434	1
1522783845.545758000	15.8842	1434	1
1522783845.545765000	15.8842	1434	1
1522783845.545770000	15.8842	1434	1
1522783845.552621000	15.8911	60	0
1522783845.552643000	15.8911	1434	1
1522783845.552649000	15.8911	1434	1
1522783845.554168000	15.8926	60	0
1522783845.554186000	15.8927	1434	1
1522783845.554194000	15.8927	1434	1
1522783845.560089000	15.8986	60	0
1522783845.560121000	15.8986	1434	1
1522783845.560128000	15.8986	1434	1
1522783845.564169000	15.9026	60	0
1522783845.564190000	15.9027	1434	1
1522783845.564197000	15.9027	1434	1
1522783845.565437000	15.9039	60	0
1522783845.565465000	15.9039	1434	1
1522783845.565472000	15.9039	1434	1
1522783845.568782000	15.9073	60	0
1522783845.568805000	15.9073	1434	1
1522783845.568813000	15.9073	1434	1
1522783845.573782000	15.9123	60	0
1522783845.573803000	15.9123	1434	1
1522783845.573809000	15.9123	1434	1
1522783845.579799000	15.9183	60	0
1522783845.579821000	15.9183	1434	1
1522783845.579828000	15.9183	1434	1
1522783845.579921000	15.9184	60	0
1522783845.579944000	15.9184	1434	1
1522783845.579951000	15.9184	1434	1
1522783845.584863000	15.9233	60	0
1522783845.584883000	15.9234	1434	1
1522783845.584890000	15.9234	1434	1
1522783845.590316000	15.9288	60	0
1522783845.590336000	15.9288	1434	1
1522783845.590343000	15.9288	1434	1
1522783845.591137000	15.9296	60	0
1522783845.591160000	15.9296	1434	1
1522783845.591167000	15.9296	1434	1
1522783845.595722000	15.9342	60	0
1522783845.595742000	15.9342	1434	1
1522783845.595748000	15.9342	1434	1
1522783845.601100000	15.9396	60	0
1522783845.601121000	15.9396	1434	1
1522783845.601127000	15.9396	1434	1
1522783845.601623000	15.9401	60	0
1522783845.601648000	15.9401	1434	1
1522783845.601655000	15.9401	1434	1
1522783845.607421000	15.9459	60	0
1522783845.607446000	15.9459	1434	1
1522783845.607456000	15.9459	1434	1
1522783845.612731000	15.9512	60	0
1522783845.612753000	15.9512	1434	1
1522783845.612760000	15.9512	1434	1
1522783845.618447000	15.9569	60	0
1522783845.618449000	15.9569	60	0
1522783845.618479000	15.9569	1434	1
1522783845.618486000	15.957	1434	1
1522783845.618492000	15.957	1434	1
1522783845.618498000	15.957	1434	1
1522783845.623783000	15.9623	60	0
1522783845.623805000	15.9623	1434	1
1522783845.623811000	15.9623	1434	1
1522783845.628781000	15.9673	60	0
1522783845.628802000	15.9673	1434	1
1522783845.628809000	15.9673	1434	1
1522783845.630529000	15.969	60	0
1522783845.630550000	15.969	1434	1
1522783845.630556000	15.969	1434	1
1522783845.634242000	15.9727	60	0
1522783845.634264000	15.9727	1434	1
1522783845.634272000	15.9727	1434	1
1522783845.639646000	15.9781	60	0
1522783845.639668000	15.9781	1434	1
1522783845.639674000	15.9781	1434	1
1522783845.643649000	15.9821	60	0
1522783845.643669000	15.9821	1434	1
1522783845.643676000	15.9821	1434	1
1522783845.645009000	15.9835	60	0
1522783845.645031000	15.9835	1434	1
1522783845.645038000	15.9835	1434	1
1522783845.649674000	15.9881	60	0
1522783845.649694000	15.9882	1434	1
1522783845.649701000	15.9882	1434	1
1522783845.650097000	15.9886	60	0
1522783845.650116000	15.9886	1434	1
1522783845.655148000	15.9936	60	0
1522783845.655172000	15.9936	1434	1
1522783845.655179000	15.9936	1434	1
1522783845.655185000	15.9937	1187	1
1522783845.661092000	15.9996	60	0
1522783845.661116000	15.9996	1434	1
1522783845.661126000	15.9996	1434	1
1522783845.666482000	16.005	60	0
1522783845.666504000	16.005	1434	1
1522783845.666511000	16.005	1434	1
1522783845.666893000	16.0054	60	0
1522783845.666914000	16.0054	1434	1
1522783845.666921000	16.0054	1434	1
1522783845.672140000	16.0106	60	0
1522783845.672141000	16.0106	66	0
1522783845.672143000	16.0106	66	0
1522783845.672176000	16.0106	1434	1
1522783845.672194000	16.0107	1434	1
1522783845.677128000	16.0156	66	0
1522783845.677129000	16.0156	66	0
1522783845.677131000	16.0156	66	0
1522783845.677875000	16.0163	66	0
1522783845.682947000	16.0214	66	0
1522783845.682949000	16.0214	74	0
1522783845.688425000	16.0269	74	0
1522783845.688427000	16.0269	74	0
1522783845.694138000	16.0326	74	0
1522783845.694140000	16.0326	74	0
1522783845.694969000	16.0334	74	0
1522783845.694971000	16.0334	74	0
1522783845.701237000	16.0397	74	0
1522783845.701239000	16.0397	74	0
1522783845.701240000	16.0397	74	0
1522783845.706623000	16.0451	74	0
1522783845.706624000	16.0451	74	0
1522783845.706626000	16.0451	74	0
1522783845.707829000	16.0463	74	0
1522783845.712024000	16.0505	74	0
1522783845.712113000	16.0506	74	0
1522783845.712410000	16.0509	74	0
1522783845.717888000	16.0564	74	0
1522783845.717978000	16.0564	74	0
1522783845.717980000	16.0564	74	0
1522783845.722386000	16.0609	74	0
1522783845.723244000	16.0617	74	0
1522783845.727808000	16.0663	74	0
1522783845.727890000	16.0664	74	0
1522783845.728615000	16.0671	74	0
1522783845.733660000	16.0721	74	0
1522783845.733778000	16.0722	74	0
1522783845.734294000	16.0728	74	0
1522783845.739603000	16.0781	74	0
1522783845.739649000	16.0781	1434	1
1522783845.739716000	16.0782	74	0
1522783845.739729000	16.0782	1434	1
1522783845.744995000	16.0835	74	0
1522783845.745037000	16.0835	1434	1
1522783845.745106000	16.0836	74	0
1522783845.745108000	16.0836	74	0
1522783845.745130000	16.0836	1434	1
1522783845.745143000	16.0836	1434	1
1522783845.752978000	16.0914	74	0
1522783845.752980000	16.0914	74	0
1522783845.753034000	16.0915	1434	1
1522783845.753053000	16.0915	1434	1
1522783845.756681000	16.0951	74	0
1522783845.756710000	16.0952	1434	1
1522783845.756775000	16.0952	74	0
1522783845.756777000	16.0952	74	0
1522783845.756778000	16.0952	74	0
1522783845.756801000	16.0953	1434	1
1522783845.756815000	16.0953	1434	1
1522783845.756827000	16.0953	1434	1
1522783845.761069000	16.0995	74	0
1522783845.761107000	16.0996	1434	1
1522783845.761170000	16.0996	74	0
1522783845.761187000	16.0997	1434	1
1522783845.766369000	16.1048	74	0
1522783845.766415000	16.1049	1434	1
1522783845.766493000	16.105	74	0
1522783845.766507000	16.105	1434	1
1522783845.772635000	16.1111	74	0
1522783845.772685000	16.1112	1434	1
1522783845.773048000	16.1115	74	0
1522783845.773069000	16.1115	1434	1
1522783845.773513000	16.112	74	0
1522783845.773528000	16.112	1434	1
1522783845.773587000	16.1121	74	0
1522783845.773601000	16.1121	1434	1
1522783845.777329000	16.1158	74	0
1522783845.777369000	16.1158	1434	1
1522783845.781496000	16.12	74	0
1522783845.781538000	16.12	1434	1
1522783845.781605000	16.1201	74	0
1522783845.781607000	16.1201	74	0
1522783845.781623000	16.1201	1434	1
1522783845.781635000	16.1201	1434	1
1522783845.782452000	16.1209	74	0
1522783845.782467000	16.1209	1434	1
1522783845.784918000	16.1234	74	0
1522783845.784937000	16.1234	1434	1
1522783845.786673000	16.1251	74	0
1522783845.786689000	16.1252	1434	1
1522783845.789940000	16.1284	74	0
1522783845.789970000	16.1284	1434	1
1522783845.790788000	16.1293	74	0
1522783845.790812000	16.1293	1434	1
1522783845.790874000	16.1293	74	0
1522783845.790887000	16.1294	1434	1
1522783845.791636000	16.1301	74	0
1522783845.791650000	16.1301	1434	1
1522783845.795827000	16.1343	74	0
1522783845.795859000	16.1343	1434	1
1522783845.797554000	16.136	74	0
1522783845.797577000	16.136	1434	1
1522783845.800769000	16.1392	74	0
1522783845.800796000	16.1393	1434	1
1522783845.803359000	16.1418	74	0
1522783845.803452000	16.1419	1434	1
1522783845.803764000	16.1422	74	0
1522783845.803784000	16.1423	1434	1
1522783845.806367000	16.1448	66	0
1522783845.806414000	16.1449	1434	1
1522783845.808376000	16.1468	66	0
1522783845.808412000	16.1469	1434	1
1522783845.812508000	16.151	66	0
1522783845.812621000	16.1511	60	0
1522783845.812623000	16.1511	60	0
1522783845.812698000	16.1512	1434	1
1522783845.812707000	16.1512	914	1
1522783845.813030000	16.1515	88	0
1522783845.818311000	16.1568	60	0
1522783845.818369000	16.1568	1434	1
1522783845.818377000	16.1568	1434	1
1522783845.819101000	16.1576	60	0
1522783845.819121000	16.1576	1434	1
1522783845.819126000	16.1576	1434	1
1522783845.823654000	16.1621	60	0
1522783845.823723000	16.1622	1434	1
1522783845.823734000	16.1622	1434	1
1522783845.829450000	16.1679	60	0
1522783845.829516000	16.168	1434	1
1522783845.829526000	16.168	1434	1
1522783845.835154000	16.1736	60	0
1522783845.835225000	16.1737	1434	1
1522783845.835235000	16.1737	1434	1
1522783845.835242000	16.1737	1434	1
1522783845.840385000	16.1789	60	0
1522783845.840455000	16.1789	1434	1
1522783845.840467000	16.1789	1434	1
1522783845.840472000	16.1789	527	1
1522783845.840541000	16.179	60	0
1522783845.840561000	16.179	1434	1
1522783845.840567000	16.179	1434	1
1522783845.845371000	16.1838	60	0
1522783845.845443000	16.1839	1434	1
1522783845.845453000	16.1839	1434	1
1522783845.851180000	16.1896	60	0
1522783845.851264000	16.1897	1434	1
1522783845.851275000	16.1897	1434	1
1522783845.851347000	16.1898	60	0
1522783845.851366000	16.1898	1434	1
1522783845.851373000	16.1898	1434	1
1522783845.851378000	16.1898	342	1
1522783845.856363000	16.1948	60	0
1522783845.856434000	16.1949	1434	1
1522783845.856444000	16.1949	1434	1
1522783845.862281000	16.2008	60	0
1522783845.862372000	16.2008	1434	1
1522783845.862385000	16.2009	1434	1
1522783845.862390000	16.2009	1434	1
1522783845.868394000	16.2069	60	0
1522783845.868466000	16.2069	1434	1
1522783845.868476000	16.2069	1434	1
1522783845.868481000	16.2069	1434	1
1522783845.874138000	16.2126	60	0
1522783845.874218000	16.2127	1434	1
1522783845.874228000	16.2127	1434	1
1522783845.874295000	16.2128	60	0
1522783845.874312000	16.2128	1434	1
1522783845.874317000	16.2128	1434	1
1522783845.878897000	16.2174	60	0
1522783845.878951000	16.2174	1434	1
1522783845.878959000	16.2174	1434	1
1522783845.884746000	16.2232	60	0
1522783845.884772000	16.2232	1434	1
1522783845.884778000	16.2232	1434	1
1522783845.884783000	16.2233	1434	1
1522783845.890254000	16.2287	60	0
1522783845.890270000	16.2287	1434	1
1522783845.890275000	16.2287	1434	1
1522783845.890615000	16.2291	60	0
1522783845.890630000	16.2291	1434	1
1522783845.890637000	16.2291	1434	1
1522783845.895074000	16.2335	60	0
1522783845.895091000	16.2336	1434	1
1522783845.895096000	16.2336	1434	1
1522783845.895949000	16.2344	60	0
1522783845.895964000	16.2344	1434	1
1522783845.895969000	16.2344	1434	1
1522783845.900363000	16.2388	60	0
1522783845.900418000	16.2389	1434	1
1522783845.900427000	16.2389	1434	1
1522783845.916626000	16.2551	60	0
1522783845.916665000	16.2551	1434	1
1522783845.916672000	16.2551	1434	1
1522783845.916736000	16.2552	60	0
1522783845.916738000	16.2552	60	0
1522783845.916739000	16.2552	60	0
1522783845.916770000	16.2552	1434	1
1522783845.916775000	16.2552	1434	1
1522783845.916785000	16.2553	1434	1
1522783845.916789000	16.2553	1434	1
1522783845.916793000	16.2553	1434	1
1522783845.917353000	16.2558	60	0
1522783845.917369000	16.2558	1434	1
1522783845.917376000	16.2558	1434	1
1522783845.934122000	16.2726	60	0
1522783845.934124000	16.2726	60	0
1522783845.934126000	16.2726	60	0
1522783845.934168000	16.2726	1434	1
1522783845.934176000	16.2726	1434	1
1522783845.934182000	16.2727	1434	1
1522783845.934188000	16.2727	1434	1
1522783845.934194000	16.2727	1434	1
1522783845.934200000	16.2727	1434	1
1522783845.937611000	16.2761	60	0
1522783845.937640000	16.2761	1434	1
1522783845.937648000	16.2761	1434	1
1522783845.937654000	16.2761	1434	1
1522783845.942195000	16.2807	60	0
1522783845.942219000	16.2807	1434	1
1522783845.942227000	16.2807	1434	1
1522783845.953565000	16.292	60	0
1522783845.953567000	16.292	60	0
1522783845.953599000	16.2921	1434	1
1522783845.953607000	16.2921	1434	1
1522783845.953613000	16.2921	1434	1
1522783845.953620000	16.2921	1434	1
1522783845.955168000	16.2936	60	0
1522783845.955170000	16.2936	60	0
1522783845.955172000	16.2936	60	0
1522783845.955210000	16.2937	1434	1
1522783845.955217000	16.2937	1434	1
1522783845.955223000	16.2937	1434	1
1522783845.955229000	16.2937	1434	1
1522783845.955235000	16.2937	1434	1
1522783845.955241000	16.2937	1434	1
1522783845.960159000	16.2986	60	0
1522783845.960184000	16.2987	1434	1
1522783845.960190000	16.2987	1434	1
1522783845.961782000	16.3003	60	0
1522783845.961803000	16.3003	1434	1
1522783845.961810000	16.3003	1434	1
1522783845.967579000	16.306	60	0
1522783845.967601000	16.3061	1434	1
1522783845.967608000	16.3061	1434	1
1522783845.967615000	16.3061	1103	1
1522783845.970039000	16.3085	60	0
1522783845.970060000	16.3085	1434	1
1522783845.970066000	16.3085	1434	1
1522783845.976157000	16.3146	60	0
1522783845.976180000	16.3146	1434	1
1522783845.976186000	16.3147	1434	1
1522783845.976598000	16.3151	60	0
1522783845.976625000	16.3151	1434	1
1522783845.976633000	16.3151	1434	1
1522783845.982135000	16.3206	60	0
1522783845.982158000	16.3206	1434	1
1522783845.982165000	16.3206	1434	1
1522783845.982170000	16.3206	330	1
1522783845.985781000	16.3242	60	0
1522783845.985801000	16.3243	1434	1
1522783845.985808000	16.3243	1434	1
1522783845.987920000	16.3264	60	0
1522783845.987942000	16.3264	1434	1
1522783845.987949000	16.3264	1434	1
1522783845.991671000	16.3301	60	0
1522783845.991694000	16.3302	1434	1
1522783845.991702000	16.3302	1434	1
1522783845.997514000	16.336	60	0
1522783845.997539000	16.336	1434	1
1522783845.997547000	16.336	1434	1
1522783845.998353000	16.3368	60	0
1522783845.998374000	16.3368	1434	1
1522783845.998381000	16.3368	1434	1
1522783846.002545000	16.341	60	0
1522783846.002565000	16.341	1434	1
1522783846.002572000	16.341	1434	1
1522783846.009129000	16.3476	60	0
1522783846.009152000	16.3476	1434	1
1522783846.009162000	16.3476	1434	1
1522783846.009965000	16.3484	60	0
1522783846.009991000	16.3485	1434	1
1522783846.009998000	16.3485	1434	1
1522783846.014595000	16.3531	60	0
1522783846.014618000	16.3531	1434	1
1522783846.014624000	16.3531	1434	1
1522783846.019910000	16.3584	60	0
1522783846.019931000	16.3584	1434	1
1522783846.019938000	16.3584	1434	1
1522783846.021152000	16.3596	60	0
1522783846.021176000	16.3596	1434	1
1522783846.021183000	16.3597	1434	1
1522783846.025208000	16.3637	60	0
1522783846.025228000	16.3637	1434	1
1522783846.025235000	16.3637	1434	1
1522783846.027056000	16.3655	60	0
1522783846.027081000	16.3656	1434	1
1522783846.027088000	16.3656	1434	1
1522783846.034783000	16.3733	60	0
1522783846.034807000	16.3733	1434	1
1522783846.034814000	16.3733	1434	1
1522783846.036573000	16.375	60	0
1522783846.036595000	16.3751	1434	1
1522783846.036602000	16.3751	1434	1
1522783846.059245000	16.3977	60	0
1522783846.059247000	16.3977	60	0
1522783846.059249000	16.3977	60	0
1522783846.059285000	16.3978	1434	1
1522783846.059292000	16.3978	1434	1
1522783846.059298000	16.3978	1434	1
1522783846.059303000	16.3978	1434	1
1522783846.059309000	16.3978	1434	1
1522783846.059315000	16.3978	1434	1
1522783846.059385000	16.3979	60	0
1522783846.059387000	16.3979	60	0
1522783846.059419000	16.3979	1434	1
1522783846.059426000	16.3979	1434	1
1522783846.059432000	16.3979	1434	1
1522783846.059437000	16.3979	1434	1
1522783846.077832000	16.4163	60	0
1522783846.077857000	16.4163	1434	1
1522783846.077866000	16.4163	1434	1
1522783846.077949000	16.4164	60	0
1522783846.077951000	16.4164	60	0
1522783846.077982000	16.4165	1434	1
1522783846.077989000	16.4165	1434	1
1522783846.077994000	16.4165	1434	1
1522783846.078000000	16.4165	1434	1
1522783846.078006000	16.4165	1434	1
1522783846.078626000	16.4171	60	0
1522783846.078647000	16.4171	1434	1
1522783846.078654000	16.4171	1434	1
1522783846.079053000	16.4175	60	0
1522783846.079073000	16.4175	1434	1
1522783846.079079000	16.4175	1434	1
1522783846.079456000	16.4179	60	0
1522783846.079477000	16.4179	1434	1
1522783846.079483000	16.418	1434	1
1522783846.082313000	16.4208	60	0
1522783846.082334000	16.4208	1434	1
1522783846.082340000	16.4208	1434	1
1522783846.087145000	16.4256	60	0
1522783846.087167000	16.4256	1434	1
1522783846.087174000	16.4256	1434	1
1522783846.089974000	16.4284	60	0
1522783846.089994000	16.4285	1434	1
1522783846.090001000	16.4285	1434	1
1522783846.092791000	16.4313	60	0
1522783846.092811000	16.4313	1434	1
1522783846.092817000	16.4313	1434	1
1522783846.095302000	16.4338	60	0
1522783846.095322000	16.4338	1434	1
1522783846.095329000	16.4338	1434	1
1522783846.098196000	16.4367	60	0
1522783846.098217000	16.4367	1434	1
1522783846.098223000	16.4367	1434	1
1522783846.104425000	16.4429	60	0
1522783846.104447000	16.4429	1434	1
1522783846.104454000	16.4429	1434	1
1522783846.109684000	16.4482	60	0
1522783846.109706000	16.4482	1434	1
1522783846.109715000	16.4482	1434	1
1522783846.110393000	16.4489	60	0
1522783846.110413000	16.4489	1434	1
1522783846.110419000	16.4489	1434	1
1522783846.113874000	16.4523	60	0
1522783846.113896000	16.4524	1434	1
1522783846.113903000	16.4524	1434	1
1522783846.121544000	16.46	60	0
1522783846.121546000	16.46	60	0
1522783846.121581000	16.4601	1434	1
1522783846.121589000	16.4601	1434	1
1522783846.121595000	16.4601	1434	1
1522783846.121600000	16.4601	1434	1
1522783846.121606000	16.4601	1166	1
1522783846.128137000	16.4666	60	0
1522783846.128139000	16.4666	60	0
1522783846.128167000	16.4666	1434	1
1522783846.128175000	16.4666	1434	1
1522783846.128181000	16.4667	1434	1
1522783846.128186000	16.4667	1434	1
1522783846.128192000	16.4667	185	1
1522783846.131814000	16.4703	60	0
1522783846.131841000	16.4703	1434	1
1522783846.131848000	16.4703	1434	1
1522783846.131853000	16.4703	119	1
1522783846.139859000	16.4783	60	0
1522783846.139882000	16.4784	1434	1
1522783846.139889000	16.4784	1434	1
1522783846.139894000	16.4784	119	1
1522783846.139989000	16.4785	60	0
1522783846.140013000	16.4785	1434	1
1522783846.140020000	16.4785	1434	1
1522783846.141525000	16.48	60	0
1522783846.141545000	16.48	1434	1
1522783846.141552000	16.48	1434	1
1522783846.148118000	16.4866	60	0
1522783846.148142000	16.4866	1434	1
1522783846.148150000	16.4866	1434	1
1522783846.150973000	16.4894	60	0
1522783846.150997000	16.4895	1434	1
1522783846.151004000	16.4895	1434	1
1522783846.153754000	16.4922	60	0
1522783846.153775000	16.4922	1434	1
1522783846.153781000	16.4922	1434	1
1522783846.159445000	16.4979	60	0
1522783846.159466000	16.4979	1434	1
1522783846.159476000	16.4979	1434	1
1522783846.159482000	16.498	444	1
1522783846.161587000	16.5001	60	0
1522783846.161611000	16.5001	1434	1
1522783846.161618000	16.5001	1434	1
1522783846.165581000	16.5041	60	0
1522783846.165603000	16.5041	1434	1
1522783846.165609000	16.5041	1434	1
1522783846.167690000	16.5062	60	0
1522783846.167711000	16.5062	1434	1
1522783846.167718000	16.5062	1434	1
1522783846.172881000	16.5113	60	0
1522783846.172903000	16.5114	1434	1
1522783846.172910000	16.5114	1434	1
1522783846.176378000	16.5148	60	0
1522783846.176400000	16.5149	1434	1
1522783846.176407000	16.5149	1434	1
1522783846.181957000	16.5204	60	0
1522783846.181980000	16.5204	1434	1
1522783846.181986000	16.5205	1434	1
1522783846.186574000	16.525	60	0
1522783846.186597000	16.5251	1434	1
1522783846.186604000	16.5251	1434	1
1522783846.187012000	16.5255	60	0
1522783846.187033000	16.5255	1434	1
1522783846.187040000	16.5255	1434	1
1522783846.191127000	16.5296	60	0
1522783846.191149000	16.5296	1434	1
1522783846.191155000	16.5296	1434	1
1522783846.196579000	16.535	60	0
1522783846.196603000	16.5351	1434	1
1522783846.196610000	16.5351	1434	1
1522783846.197414000	16.5359	60	0
1522783846.197436000	16.5359	1434	1
1522783846.197443000	16.5359	1434	1
1522783846.202969000	16.5414	60	0
1522783846.202990000	16.5415	1434	1
1522783846.202997000	16.5415	1434	1
1522783846.207247000	16.5457	60	0
1522783846.207272000	16.5457	1434	1
1522783846.207282000	16.5458	1434	1
1522783846.208879000	16.5473	60	0
1522783846.208899000	16.5474	1434	1
1522783846.208906000	16.5474	1434	1
1522783846.217628000	16.5561	60	0
1522783846.217630000	16.5561	60	0
1522783846.217656000	16.5561	1434	1
1522783846.217663000	16.5561	1434	1
1522783846.225748000	16.5642	60	0
1522783846.225750000	16.5642	60	0
1522783846.225781000	16.5642	1434	1
1522783846.225788000	16.5643	1434	1
1522783846.225793000	16.5643	1434	1
1522783846.225799000	16.5643	1434	1
1522783846.225881000	16.5644	60	0
1522783846.225908000	16.5644	1434	1
1522783846.225915000	16.5644	1434	1
1522783846.230397000	16.5689	60	0
1522783846.230420000	16.5689	1434	1
1522783846.230427000	16.5689	1434	1
1522783846.236168000	16.5746	60	0
1522783846.236170000	16.5746	60	0
1522783846.236197000	16.5747	1434	1
1522783846.236203000	16.5747	1434	1
1522783846.236210000	16.5747	1434	1
1522783846.236215000	16.5747	1434	1
1522783846.243629000	16.5821	60	0
1522783846.243653000	16.5821	1434	1
1522783846.243660000	16.5821	1434	1
1522783846.244475000	16.5829	60	0
1522783846.244496000	16.583	1434	1
1522783846.244502000	16.583	1434	1
1522783846.246707000	16.5852	60	0
1522783846.246729000	16.5852	1434	1
1522783846.246735000	16.5852	1434	1
1522783846.248302000	16.5868	88	0
1522783846.248338000	16.5868	1434	1
1522783846.248345000	16.5868	599	1
1522783846.252046000	16.5905	60	0
1522783846.252064000	16.5905	1434	1
1522783846.252069000	16.5905	1434	1
1522783846.255379000	16.5938	60	0
1522783846.255406000	16.5939	1434	1
1522783846.255413000	16.5939	1434	1
1522783846.255424000	16.5939	180	1
1522783846.258308000	16.5968	60	0
1522783846.258335000	16.5968	1434	1
1522783846.258342000	16.5968	1434	1
1522783846.263234000	16.6017	60	0
1522783846.263255000	16.6017	1434	1
1522783846.263262000	16.6017	1434	1
1522783846.266364000	16.6048	60	0
1522783846.266384000	16.6049	1434	1
1522783846.266390000	16.6049	1434	1
1522783846.272239000	16.6107	60	0
1522783846.272261000	16.6107	1434	1
1522783846.272268000	16.6107	1434	1
1522783846.274313000	16.6128	60	0
1522783846.274334000	16.6128	1434	1
1522783846.274340000	16.6128	1434	1
1522783846.277212000	16.6157	60	0
1522783846.277232000	16.6157	1434	1
1522783846.277239000	16.6157	1434	1
1522783846.280138000	16.6186	60	0
1522783846.280159000	16.6186	1434	1
1522783846.280165000	16.6186	1434	1
1522783846.280171000	16.6186	495	1
1522783846.284699000	16.6232	60	0
1522783846.284720000	16.6232	1434	1
1522783846.284726000	16.6232	1434	1
1522783846.290618000	16.6291	60	0
1522783846.290644000	16.6291	1434	1
1522783846.290652000	16.6291	1434	1
1522783846.292169000	16.6306	60	0
1522783846.292190000	16.6307	1434	1
1522783846.292197000	16.6307	1434	1
1522783846.295812000	16.6343	60	0
1522783846.295832000	16.6343	1434	1
1522783846.295839000	16.6343	1434	1
1522783846.301481000	16.64	60	0
1522783846.301498000	16.64	1434	1
1522783846.301504000	16.64	1434	1
1522783846.303490000	16.642	60	0
1522783846.303505000	16.642	1434	1
1522783846.303510000	16.642	1434	1
1522783846.306890000	16.6454	60	0
1522783846.306907000	16.6454	1434	1
1522783846.306912000	16.6454	1434	1
1522783846.313477000	16.6519	60	0
1522783846.313491000	16.652	1434	1
1522783846.313495000	16.652	1434	1
1522783846.315509000	16.654	60	0
1522783846.315522000	16.654	1434	1
1522783846.315526000	16.654	1434	1
1522783846.319407000	16.6579	60	0
1522783846.319422000	16.6579	1434	1
1522783846.319426000	16.6579	1434	1
1522783846.321468000	16.6599	60	0
1522783846.321481000	16.66	1434	1
1522783846.321485000	16.66	1434	1
1522783846.324816000	16.6633	60	0
1522783846.324829000	16.6633	1434	1
1522783846.324833000	16.6633	1434	1
1522783846.330214000	16.6687	60	0
1522783846.330227000	16.6687	1434	1
1522783846.330232000	16.6687	1387	1
1522783846.331315000	16.6698	60	0
1522783846.331328000	16.6698	1434	1
1522783846.331333000	16.6698	1434	1
1522783846.336220000	16.6747	60	0
1522783846.336245000	16.6747	1434	1
1522783846.336250000	16.6747	1434	1
1522783846.341164000	16.6796	60	0
1522783846.341180000	16.6796	1434	1
1522783846.341184000	16.6797	1434	1
1522783846.341192000	16.6797	1434	1
1522783846.346593000	16.6851	60	0
1522783846.346613000	16.6851	1434	1
1522783846.346618000	16.6851	1434	1
1522783846.348331000	16.6868	60	0
1522783846.348349000	16.6868	1434	1
1522783846.348354000	16.6868	1434	1
1522783846.354217000	16.6927	60	0
1522783846.354260000	16.6927	1434	1
1522783846.354268000	16.6927	1434	1
1522783846.359093000	16.6976	60	0
1522783846.359107000	16.6976	1434	1
1522783846.359113000	16.6976	1434	1
1522783846.359899000	16.6984	60	0
1522783846.359916000	16.6984	1434	1
1522783846.359921000	16.6984	1434	1
1522783846.365336000	16.7038	60	0
1522783846.365382000	16.7039	1434	1
1522783846.365446000	16.7039	60	0
1522783846.365463000	16.7039	1434	1
1522783846.365469000	16.7039	1434	1
1522783846.370839000	16.7093	60	0
1522783846.370869000	16.7093	1434	1
1522783846.370878000	16.7093	1434	1
1522783846.372548000	16.711	60	0
1522783846.372578000	16.711	1434	1
1522783846.372586000	16.7111	1434	1
1522783846.377731000	16.7162	60	0
1522783846.377757000	16.7162	1434	1
1522783846.377765000	16.7162	1434	1
1522783846.382289000	16.7208	60	0
1522783846.382323000	16.7208	1434	1
1522783846.382331000	16.7208	1434	1
1522783846.382337000	16.7208	1434	1
1522783846.387283000	16.7258	60	0
1522783846.387307000	16.7258	1434	1
1522783846.387314000	16.7258	1434	1
1522783846.389326000	16.7278	60	0
1522783846.389354000	16.7278	1434	1
1522783846.389362000	16.7278	1434	1
1522783846.395019000	16.7335	60	0
1522783846.395021000	16.7335	60	0
1522783846.395055000	16.7335	1434	1
1522783846.395062000	16.7335	1434	1
1522783846.395069000	16.7335	1434	1
1522783846.395074000	16.7335	1434	1
1522783846.399560000	16.738	60	0
1522783846.399585000	16.7381	1434	1
1522783846.399593000	16.7381	1434	1
1522783846.401214000	16.7397	60	0
1522783846.401236000	16.7397	1434	1
1522783846.401242000	16.7397	1434	1
1522783846.405484000	16.744	60	0
1522783846.405507000	16.744	1434	1
1522783846.405513000	16.744	1434	1
1522783846.411289000	16.7498	60	0
1522783846.411312000	16.7498	1434	1
1522783846.411319000	16.7498	1434	1
1522783846.413752000	16.7522	60	0
1522783846.413779000	16.7522	1434	1
1522783846.413787000	16.7523	1434	1
1522783846.419578000	16.758	60	0
1522783846.419606000	16.7581	1434	1
1522783846.419613000	16.7581	1434	1
1522783846.422086000	16.7606	60	0
1522783846.422112000	16.7606	1434	1
1522783846.422119000	16.7606	1434	1
1522783846.427341000	16.7658	60	0
1522783846.427363000	16.7658	1434	1
1522783846.427370000	16.7658	1434	1
1522783846.427784000	16.7663	60	0
1522783846.427809000	16.7663	1434	1
1522783846.427815000	16.7663	1434	1
1522783846.432299000	16.7708	60	0
1522783846.432323000	16.7708	1434	1
1522783846.432329000	16.7708	1434	1
1522783846.436873000	16.7753	60	0
1522783846.436898000	16.7754	1434	1
1522783846.436905000	16.7754	1434	1
1522783846.439043000	16.7775	60	0
1522783846.439063000	16.7775	1434	1
1522783846.439070000	16.7775	1434	1
1522783846.442085000	16.7806	60	0
1522783846.442107000	16.7806	1434	1
1522783846.442114000	16.7806	1434	1
1522783846.442120000	16.7806	1088	1
1522783846.447005000	16.7855	60	0
1522783846.447030000	16.7855	1434	1
1522783846.447038000	16.7855	1434	1
1522783846.452759000	16.7912	60	0
1522783846.452788000	16.7913	1434	1
1522783846.452794000	16.7913	1434	1
1522783846.456099000	16.7946	60	0
1522783846.456137000	16.7946	1434	1
1522783846.456143000	16.7946	1434	1
1522783846.456149000	16.7946	234	1
1522783846.461097000	16.7996	60	0
1522783846.461151000	16.7996	1434	1
1522783846.461158000	16.7996	1434	1
1522783846.461162000	16.7996	114	1
1522783846.461226000	16.7997	60	0
1522783846.461241000	16.7997	1434	1
1522783846.461246000	16.7997	1434	1
1522783846.465875000	16.8043	60	0
1522783846.465922000	16.8044	1434	1
1522783846.465930000	16.8044	1434	1
1522783846.468728000	16.8072	60	0
1522783846.468759000	16.8072	1434	1
1522783846.468766000	16.8072	1434	1
1522783846.472046000	16.8105	60	0
1522783846.472078000	16.8105	1434	1
1522783846.472085000	16.8106	1434	1
1522783846.476429000	16.8149	60	0
1522783846.476465000	16.8149	1434	1
1522783846.476473000	16.8149	1434	1
1522783846.480405000	16.8189	60	0
1522783846.480448000	16.8189	1434	1
1522783846.480465000	16.8189	1434	1
1522783846.483094000	16.8216	60	0
1522783846.483119000	16.8216	1434	1
1522783846.483125000	16.8216	1434	1
1522783846.483129000	16.8216	469	1
1522783846.487271000	16.8257	60	0
1522783846.487316000	16.8258	1434	1
1522783846.487323000	16.8258	1434	1
1522783846.491717000	16.8302	60	0
1522783846.491757000	16.8302	1434	1
1522783846.491764000	16.8302	1434	1
1522783846.494621000	16.8331	60	0
1522783846.494658000	16.8331	1434	1
1522783846.494665000	16.8331	1434	1
1522783846.499589000	16.8381	60	0
1522783846.499634000	16.8381	1434	1
1522783846.499642000	16.8381	1434	1
1522783846.505380000	16.8438	60	0
1522783846.505438000	16.8439	1434	1
1522783846.505447000	16.8439	1434	1
1522783846.505511000	16.844	60	0
1522783846.505527000	16.844	1434	1
1522783846.505532000	16.844	1434	1
1522783846.510854000	16.8493	60	0
1522783846.510904000	16.8494	1434	1
1522783846.510912000	16.8494	1434	1
1522783846.523141000	16.8616	60	0
1522783846.523204000	16.8617	1434	1
1522783846.523213000	16.8617	1434	1
1522783846.523280000	16.8617	60	0
1522783846.523281000	16.8618	60	0
1522783846.523283000	16.8618	60	0
1522783846.523308000	16.8618	1434	1
1522783846.523314000	16.8618	1434	1
1522783846.523318000	16.8618	1434	1
1522783846.523323000	16.8618	1434	1
1522783846.523327000	16.8618	1434	1
1522783846.523332000	16.8618	1434	1
1522783846.532665000	16.8711	60	0
1522783846.532711000	16.8712	1434	1
1522783846.532719000	16.8712	1434	1
1522783846.541469000	16.8799	60	0
1522783846.541535000	16.88	1434	1
1522783846.541545000	16.88	1434	1
1522783846.545778000	16.8842	60	0
1522783846.545837000	16.8843	1434	1
1522783846.545846000	16.8843	1434	1
1522783846.545915000	16.8844	60	0
1522783846.545941000	16.8844	1434	1
1522783846.545947000	16.8844	1434	1
1522783846.550116000	16.8886	60	0
1522783846.550184000	16.8887	1434	1
1522783846.550255000	16.8887	60	0
1522783846.550270000	16.8887	1434	1
1522783846.550939000	16.8894	60	0
1522783846.550963000	16.8894	1434	1
1522783846.550970000	16.8894	1434	1
1522783846.552226000	16.8907	60	0
1522783846.552262000	16.8907	1434	1
1522783846.552270000	16.8907	1434	1
1522783846.556436000	16.8949	60	0
1522783846.556509000	16.895	1434	1
1522783846.556520000	16.895	1434	1
1522783846.563765000	16.9022	60	0
1522783846.563833000	16.9023	1434	1
1522783846.563843000	16.9023	1434	1
1522783846.563909000	16.9024	60	0
1522783846.563926000	16.9024	1434	1
1522783846.563931000	16.9024	1434	1
1522783846.568963000	16.9074	60	0
1522783846.569025000	16.9075	1434	1
1522783846.569035000	16.9075	1434	1
1522783846.569394000	16.9079	60	0
1522783846.569417000	16.9079	1434	1
1522783846.569424000	16.9079	1434	1
1522783846.574329000	16.9128	60	0
1522783846.574400000	16.9129	1434	1
1522783846.574408000	16.9129	1434	1
1522783846.576485000	16.915	60	0
1522783846.576531000	16.915	1434	1
1522783846.576539000	16.915	1434	1
1522783846.581681000	16.9202	60	0
1522783846.581764000	16.9202	1434	1
1522783846.581776000	16.9202	1434	1
1522783846.585256000	16.9237	60	0
1522783846.585312000	16.9238	1434	1
1522783846.585321000	16.9238	1434	1
1522783846.590606000	16.9291	60	0
1522783846.590700000	16.9292	1434	1
1522783846.590713000	16.9292	1434	1
1522783846.593595000	16.9321	60	0
1522783846.593655000	16.9321	1434	1
1522783846.593665000	16.9321	1434	1
1522783846.597371000	16.9358	60	0
1522783846.597453000	16.9359	1434	1
1522783846.597465000	16.9359	1434	1
1522783846.599235000	16.9377	60	0
1522783846.599274000	16.9377	1434	1
1522783846.599282000	16.9378	1434	1
1522783846.609136000	16.9476	60	0
1522783846.609211000	16.9477	1434	1
1522783846.609220000	16.9477	1434	1
1522783846.609296000	16.9478	60	0
1522783846.609297000	16.9478	60	0
1522783846.609337000	16.9478	1434	1
1522783846.609344000	16.9478	1434	1
1522783846.609350000	16.9478	1434	1
1522783846.609357000	16.9478	1434	1
1522783846.614472000	16.9529	60	0
1522783846.614488000	16.953	1434	1
1522783846.614493000	16.953	1434	1
1522783846.619017000	16.9575	60	0
1522783846.619032000	16.9575	1434	1
1522783846.619038000	16.9575	1434	1
1522783846.621055000	16.9595	60	0
1522783846.621071000	16.9595	1434	1
1522783846.621076000	16.9595	1434	1
1522783846.625651000	16.9641	60	0
1522783846.625667000	16.9641	1434	1
1522783846.625672000	16.9641	1434	1
1522783846.629895000	16.9684	60	0
1522783846.629910000	16.9684	1434	1
1522783846.629916000	16.9684	1434	1
1522783846.633205000	16.9717	60	0
1522783846.633221000	16.9717	1434	1
1522783846.633226000	16.9717	1434	1
1522783846.636600000	16.9751	60	0
1522783846.636616000	16.9751	1434	1
1522783846.636621000	16.9751	1434	1
1522783846.642395000	16.9809	60	0
1522783846.642411000	16.9809	1434	1
1522783846.642417000	16.9809	1434	1
1522783846.643716000	16.9822	60	0
1522783846.643732000	16.9822	1434	1
1522783846.643737000	16.9822	1434	1
1522783846.643741000	16.9822	1434	1
1522783846.647044000	16.9855	60	0
1522783846.647058000	16.9855	1434	1
1522783846.647063000	16.9855	1434	1
1522783846.652552000	16.991	60	0
1522783846.652567000	16.991	1434	1
1522783846.652571000	16.991	1434	1
1522783846.655038000	16.9935	60	0
1522783846.655053000	16.9935	1434	1
1522783846.655058000	16.9935	1434	1
1522783846.657932000	16.9964	60	0
1522783846.657946000	16.9964	1434	1
1522783846.657951000	16.9964	1434	1
1522783846.664781000	17.0033	60	0
1522783846.664803000	17.0033	1434	1
1522783846.664809000	17.0033	1434	1
1522783846.666744000	17.0052	60	0
1522783846.666766000	17.0052	1434	1
1522783846.666772000	17.0052	1434	1
1522783846.670055000	17.0085	60	0
1522783846.670077000	17.0085	1434	1
1522783846.670084000	17.0086	1434	1
1522783846.672130000	17.0106	60	0
1522783846.672151000	17.0106	1434	1
1522783846.672158000	17.0106	1434	1
1522783846.676781000	17.0152	60	0
1522783846.676801000	17.0153	1434	1
1522783846.676807000	17.0153	1434	1
1522783846.683783000	17.0223	60	0
1522783846.683804000	17.0223	1434	1
1522783846.683810000	17.0223	1434	1
1522783846.686097000	17.0246	60	0
1522783846.686122000	17.0246	1434	1
1522783846.686129000	17.0246	1434	1
1522783846.686135000	17.0246	704	1
1522783846.688879000	17.0273	60	0
1522783846.688901000	17.0274	1434	1
1522783846.688907000	17.0274	1434	1
1522783846.694312000	17.0328	60	0
1522783846.694334000	17.0328	1434	1
1522783846.694341000	17.0328	1434	1
1522783846.694346000	17.0328	166	1
1522783846.697680000	17.0361	60	0
1522783846.697700000	17.0362	1434	1
1522783846.697707000	17.0362	1434	1
1522783846.699308000	17.0378	60	0
1522783846.699329000	17.0378	1434	1
1522783846.699335000	17.0378	1434	1
1522783846.704262000	17.0427	60	0
1522783846.704291000	17.0428	1434	1
1522783846.704298000	17.0428	1434	1
1522783846.708023000	17.0465	60	0
1522783846.708047000	17.0465	1434	1
1522783846.708054000	17.0465	1434	1
1522783846.714222000	17.0527	60	0
1522783846.714243000	17.0527	1434	1
1522783846.714250000	17.0527	1434	1
1522783846.716758000	17.0552	60	0
1522783846.716781000	17.0552	1434	1
1522783846.716788000	17.0553	1434	1
1522783846.719692000	17.0582	60	0
1522783846.719716000	17.0582	1434	1
1522783846.719722000	17.0582	1434	1
1522783846.719728000	17.0582	446	1
1522783846.723393000	17.0619	60	0
1522783846.723425000	17.0619	1434	1
1522783846.723433000	17.0619	1434	1
1522783846.725476000	17.0639	60	0
1522783846.725478000	17.0639	88	0
1522783846.725528000	17.064	1434	1
1522783846.725535000	17.064	1434	1
1522783846.730574000	17.069	60	0
1522783846.730599000	17.0691	1434	1
1522783846.730607000	17.0691	1434	1
1522783846.734433000	17.0729	60	0
1522783846.734460000	17.0729	1434	1
1522783846.734467000	17.0729	1434	1
1522783846.739388000	17.0779	60	0
1522783846.739390000	17.0779	60	0
1522783846.739418000	17.0779	1434	1
1522783846.739426000	17.0779	1434	1
1522783846.739431000	17.0779	1434	1
1522783846.739436000	17.0779	1434	1
1522783846.744326000	17.0828	60	0
1522783846.744348000	17.0828	1434	1
1522783846.744354000	17.0828	1434	1
1522783846.748380000	17.0868	60	0
1522783846.748401000	17.0869	1434	1
1522783846.748407000	17.0869	1434	1
1522783846.749619000	17.0881	60	0
1522783846.749639000	17.0881	1434	1
1522783846.749645000	17.0881	1434	1
1522783846.755386000	17.0939	60	0
1522783846.755406000	17.0939	1434	1
1522783846.755412000	17.0939	1434	1
1522783846.758323000	17.0968	60	0
1522783846.758343000	17.0968	1434	1
1522783846.758350000	17.0968	1434	1
1522783846.764458000	17.1029	60	0
1522783846.764490000	17.103	1434	1
1522783846.764497000	17.103	1434	1
1522783846.765680000	17.1041	60	0
1522783846.765704000	17.1042	1434	1
1522783846.765710000	17.1042	1434	1
1522783846.770455000	17.1089	60	0
1522783846.770519000	17.109	1434	1
1522783846.770529000	17.109	1434	1
1522783846.771771000	17.1102	60	0
1522783846.771806000	17.1103	1434	1
1522783846.771814000	17.1103	1434	1
1522783846.775431000	17.1139	60	0
1522783846.775454000	17.1139	1434	1
1522783846.775461000	17.1139	1434	1
1522783846.780303000	17.1188	60	0
1522783846.780330000	17.1188	1434	1
1522783846.780337000	17.1188	1434	1
1522783846.786141000	17.1246	60	0
1522783846.786170000	17.1246	1434	1
1522783846.789785000	17.1283	60	0
1522783846.789787000	17.1283	60	0
1522783846.789821000	17.1283	1434	1
1522783846.789828000	17.1283	1434	1
1522783846.789834000	17.1283	1434	1
1522783846.789840000	17.1283	1434	1
1522783846.796245000	17.1347	60	0
1522783846.796274000	17.1347	1434	1
1522783846.796282000	17.1348	1434	1
1522783846.797785000	17.1363	60	0
1522783846.797814000	17.1363	1434	1
1522783846.797825000	17.1363	1434	1
1522783846.801781000	17.1402	60	0
1522783846.801803000	17.1403	1434	1
1522783846.801809000	17.1403	1434	1
1522783846.803498000	17.142	60	0
1522783846.803519000	17.142	1434	1
1522783846.803525000	17.142	1434	1
1522783846.808387000	17.1469	60	0
1522783846.808409000	17.1469	1434	1
1522783846.808417000	17.1469	1434	1
1522783846.809700000	17.1482	60	0
1522783846.809721000	17.1482	1434	1
1522783846.813091000	17.1516	60	0
1522783846.813112000	17.1516	1434	1
1522783846.813119000	17.1516	1434	1
1522783846.818888000	17.1574	60	0
1522783846.818914000	17.1574	1434	1
1522783846.818925000	17.1574	1434	1
1522783846.824425000	17.1629	60	0
1522783846.824447000	17.1629	1434	1
1522783846.824454000	17.1629	1434	1
1522783846.826285000	17.1648	60	0
1522783846.826308000	17.1648	1434	1
1522783846.826315000	17.1648	1434	1
1522783846.832306000	17.1708	60	0
1522783846.832332000	17.1708	1434	1
1522783846.832339000	17.1708	1434	1
1522783846.832344000	17.1708	1434	1
1522783846.834708000	17.1732	60	0
1522783846.834734000	17.1732	1434	1
1522783846.834741000	17.1732	1434	1
1522783846.840954000	17.1794	60	0
1522783846.840973000	17.1794	1434	1
1522783846.840978000	17.1794	1434	1
1522783846.843138000	17.1816	60	0
1522783846.843160000	17.1816	1434	1
1522783846.843166000	17.1816	1434	1
1522783846.848784000	17.1873	60	0
1522783846.848810000	17.1873	1434	1
1522783846.848817000	17.1873	1434	1
1522783846.851781000	17.1902	60	0
1522783846.851803000	17.1903	1434	1
1522783846.851809000	17.1903	1434	1
1522783846.854318000	17.1928	60	0
1522783846.854339000	17.1928	1434	1
1522783846.854345000	17.1928	1434	1
1522783846.857880000	17.1963	60	0
1522783846.857904000	17.1964	1434	1
1522783846.857911000	17.1964	1434	1
1522783846.864365000	17.2028	60	0
1522783846.864387000	17.2029	1434	1
1522783846.864393000	17.2029	1434	1
1522783846.869671000	17.2081	60	0
1522783846.869673000	17.2081	60	0
1522783846.869703000	17.2082	1434	1
1522783846.869711000	17.2082	1434	1
1522783846.869717000	17.2082	1434	1
1522783846.869723000	17.2082	1434	1
1522783846.871765000	17.2102	60	0
1522783846.871788000	17.2103	1434	1
1522783846.871798000	17.2103	1434	1
1522783846.877596000	17.2161	60	0
1522783846.877620000	17.2161	1434	1
1522783846.877627000	17.2161	1434	1
1522783846.881064000	17.2195	60	0
1522783846.881089000	17.2196	1434	1
1522783846.881096000	17.2196	1434	1
1522783846.882777000	17.2212	60	0
1522783846.882800000	17.2213	1434	1
1522783846.882806000	17.2213	1434	1
1522783846.882812000	17.2213	866	1
1522783846.888175000	17.2266	60	0
1522783846.888196000	17.2267	1434	1
1522783846.888203000	17.2267	1434	1
1522783846.893676000	17.2321	60	0
1522783846.893697000	17.2322	1434	1
1522783846.893703000	17.2322	1434	1
1522783846.894530000	17.233	60	0
1522783846.894550000	17.233	1434	1
1522783846.894556000	17.233	1434	1
1522783846.899555000	17.238	60	0
1522783846.899579000	17.238	1434	1
1522783846.899587000	17.2381	1434	1
1522783846.902046000	17.2405	60	0
1522783846.902067000	17.2405	1434	1
1522783846.902073000	17.2405	1434	1
1522783846.907620000	17.2461	60	0
1522783846.907646000	17.2461	1434	1
1522783846.907653000	17.2461	1434	1
1522783846.910497000	17.249	60	0
1522783846.910521000	17.249	1434	1
1522783846.910528000	17.249	1434	1
1522783846.910534000	17.249	432	1
1522783846.916388000	17.2549	60	0
1522783846.916413000	17.2549	1434	1
1522783846.916424000	17.2549	1434	1
1522783846.919666000	17.2581	60	0
1522783846.919688000	17.2582	1434	1
1522783846.919694000	17.2582	1434	1
1522783846.921509000	17.26	60	0
1522783846.921530000	17.26	1434	1
1522783846.921536000	17.26	1434	1
1522783846.921542000	17.26	216	1
1522783846.927174000	17.2656	60	0
1522783846.927226000	17.2657	1434	1
1522783846.927234000	17.2657	1434	1
1522783846.927238000	17.2657	108	1
1522783846.930047000	17.2685	60	0
1522783846.930070000	17.2685	1434	1
1522783846.930077000	17.2685	1434	1
1522783846.932936000	17.2714	60	0
1522783846.932968000	17.2714	1434	1
1522783846.932977000	17.2714	1434	1
1522783846.938017000	17.2765	60	0
1522783846.938043000	17.2765	1434	1
1522783846.938051000	17.2765	1434	1
1522783846.938057000	17.2765	1434	1
1522783846.941770000	17.2802	60	0
1522783846.941791000	17.2803	1434	1
1522783846.941800000	17.2803	1434	1
1522783846.947649000	17.2861	60	0
1522783846.947674000	17.2861	1434	1
1522783846.947681000	17.2861	1434	1
1522783846.949292000	17.2878	60	0
1522783846.949314000	17.2878	1434	1
1522783846.949320000	17.2878	1434	1
1522783846.953015000	17.2915	60	0
1522783846.953038000	17.2915	1434	1
1522783846.953045000	17.2915	1434	1
1522783846.957642000	17.2961	60	0
1522783846.957666000	17.2961	1434	1
1522783846.957673000	17.2961	1434	1
1522783846.960529000	17.299	60	0
1522783846.960551000	17.299	1434	1
1522783846.960557000	17.299	1434	1
1522783846.966623000	17.3051	60	0
1522783846.966645000	17.3051	1434	1
1522783846.966652000	17.3051	1434	1
1522783846.969099000	17.3076	60	0
1522783846.969122000	17.3076	1434	1
1522783846.969129000	17.3076	1434	1
1522783846.971458000	17.3099	60	0
1522783846.971480000	17.3099	1434	1
1522783846.971487000	17.31	1434	1
1522783846.977290000	17.3158	60	0
1522783846.977311000	17.3158	1434	1
1522783846.977317000	17.3158	1434	1
1522783846.979751000	17.3182	60	0
1522783846.979777000	17.3182	1434	1
1522783846.979785000	17.3183	1434	1
1522783846.987786000	17.3263	60	0
1522783846.987788000	17.3263	60	0
1522783846.987821000	17.3263	1434	1
1522783846.987828000	17.3263	1434	1
1522783846.987834000	17.3263	1434	1
1522783846.987839000	17.3263	1434	1
1522783846.989283000	17.3278	60	0
1522783846.989310000	17.3278	1434	1
1522783846.989318000	17.3278	1434	1
1522783846.994937000	17.3334	60	0
1522783846.994959000	17.3334	1434	1
1522783846.994965000	17.3334	1434	1
1522783846.997781000	17.3363	60	0
1522783846.997802000	17.3363	1434	1
1522783846.997809000	17.3363	1434	1
1522783847.000934000	17.3394	60	0
1522783847.000955000	17.3394	1434	1
1522783847.000961000	17.3394	1434	1
1522783847.007675000	17.3461	60	0
1522783847.007695000	17.3462	1434	1
1522783847.007701000	17.3462	1434	1
1522783847.009299000	17.3478	60	0
1522783847.009319000	17.3478	1434	1
1522783847.009325000	17.3478	1434	1
1522783847.012552000	17.351	60	0
1522783847.012574000	17.351	1434	1
1522783847.012581000	17.3511	1434	1
1522783847.017776000	17.3562	60	0
1522783847.017798000	17.3563	1434	1
1522783847.017805000	17.3563	1434	1
1522783847.017811000	17.3563	1327	1
1522783847.024060000	17.3625	60	0
1522783847.024061000	17.3625	60	0
1522783847.024086000	17.3626	1434	1
1522783847.024092000	17.3626	1434	1
1522783847.024098000	17.3626	1434	1
1522783847.029349000	17.3678	60	0
1522783847.029371000	17.3678	1434	1
1522783847.029377000	17.3678	1434	1
1522783847.033348000	17.3718	60	0
1522783847.033369000	17.3718	1434	1
1522783847.033375000	17.3718	1434	1
1522783847.037524000	17.376	60	0
1522783847.037545000	17.376	1434	1
1522783847.037551000	17.376	1434	1
1522783847.041740000	17.3802	60	0
1522783847.041759000	17.3802	1434	1
1522783847.041766000	17.3802	1434	1
1522783847.046175000	17.3846	60	0
1522783847.046197000	17.3847	1434	1
1522783847.046204000	17.3847	1434	1
1522783847.050109000	17.3886	60	0
1522783847.050130000	17.3886	1434	1
1522783847.050136000	17.3886	1434	1
1522783847.055829000	17.3943	60	0
1522783847.055849000	17.3943	1434	1
1522783847.055856000	17.3943	1434	1
1522783847.061141000	17.3996	60	0
1522783847.061143000	17.3996	60	0
1522783847.061173000	17.3996	1434	1
1522783847.061180000	17.3996	1434	1
1522783847.061186000	17.3997	1434	1
1522783847.061192000	17.3997	1434	1
1522783847.065300000	17.4038	60	0
1522783847.065320000	17.4038	1434	1
1522783847.065326000	17.4038	1434	1
1522783847.068125000	17.4066	60	0
1522783847.068145000	17.4066	1434	1
1522783847.068152000	17.4066	1434	1
1522783847.074142000	17.4126	60	0
1522783847.074163000	17.4126	1434	1
1522783847.074169000	17.4126	1434	1
1522783847.077393000	17.4159	60	0
1522783847.077414000	17.4159	1434	1
1522783847.077421000	17.4159	1434	1
1522783847.079670000	17.4181	60	0
1522783847.079691000	17.4182	1434	1
1522783847.079697000	17.4182	1434	1
1522783847.087826000	17.4263	60	0
1522783847.087846000	17.4263	1434	1
1522783847.087852000	17.4263	1434	1
1522783847.089051000	17.4275	60	0
1522783847.089075000	17.4275	1434	1
1522783847.089081000	17.4276	1434	1
1522783847.089088000	17.4276	1022	1
1522783847.094881000	17.4334	60	0
1522783847.094883000	17.4334	60	0
1522783847.094911000	17.4334	1434	1
1522783847.094918000	17.4334	1434	1
1522783847.094924000	17.4334	1434	1
1522783847.094930000	17.4334	1434	1
1522783847.098614000	17.4371	60	0
1522783847.098636000	17.4371	1434	1
1522783847.098642000	17.4371	1434	1
1522783847.121018000	17.4595	60	0
1522783847.121020000	17.4595	60	0
1522783847.121022000	17.4595	60	0
1522783847.121061000	17.4595	1434	1
1522783847.121068000	17.4595	1434	1
1522783847.121074000	17.4595	1434	1
1522783847.121079000	17.4595	1434	1
1522783847.121086000	17.4596	1434	1
1522783847.121092000	17.4596	1434	1
1522783847.121162000	17.4596	60	0
1522783847.121164000	17.4596	60	0
1522783847.121202000	17.4597	1434	1
1522783847.121210000	17.4597	1434	1
1522783847.121221000	17.4597	1434	1
1522783847.121224000	17.4597	1434	1
1522783847.121228000	17.4597	470	1
1522783847.141591000	17.4801	60	0
1522783847.141593000	17.4801	60	0
1522783847.141594000	17.4801	60	0
1522783847.141637000	17.4801	1434	1
1522783847.141645000	17.4801	1434	1
1522783847.141650000	17.4801	1434	1
1522783847.141656000	17.4801	1434	1
1522783847.141661000	17.4801	1434	1
1522783847.141667000	17.4801	1434	1
1522783847.141739000	17.4802	60	0
1522783847.141740000	17.4802	60	0
1522783847.141742000	17.4802	60	0
1522783847.141783000	17.4803	1434	1
1522783847.141794000	17.4803	1434	1
1522783847.141798000	17.4803	1434	1
1522783847.141802000	17.4803	1434	1
1522783847.141806000	17.4803	1434	1
1522783847.141809000	17.4803	1434	1
1522783847.149385000	17.4879	60	0
1522783847.149412000	17.4879	1434	1
1522783847.149419000	17.4879	1434	1
1522783847.149425000	17.4879	1434	1
1522783847.149861000	17.4883	60	0
1522783847.149883000	17.4884	1434	1
1522783847.149890000	17.4884	1434	1
1522783847.154589000	17.4931	60	0
1522783847.154611000	17.4931	1434	1
1522783847.154618000	17.4931	1434	1
1522783847.161205000	17.4997	60	0
1522783847.161206000	17.4997	60	0
1522783847.161238000	17.4997	1434	1
1522783847.161245000	17.4997	1434	1
1522783847.161251000	17.4997	1434	1
1522783847.161256000	17.4997	1434	1
1522783847.164051000	17.5025	60	0
1522783847.164074000	17.5025	1434	1
1522783847.164081000	17.5026	1434	1
1522783847.168534000	17.507	60	0
1522783847.168549000	17.507	1434	1
1522783847.168554000	17.507	1434	1
1522783847.170549000	17.509	60	0
1522783847.170570000	17.509	1434	1
1522783847.170580000	17.509	1434	1
1522783847.176400000	17.5149	60	0
1522783847.176421000	17.5149	1434	1
1522783847.176428000	17.5149	1434	1
1522783847.182507000	17.521	60	0
1522783847.182509000	17.521	60	0
1522783847.182538000	17.521	1434	1
1522783847.182545000	17.521	1434	1
1522783847.182550000	17.521	1434	1
1522783847.182556000	17.521	1434	1
1522783847.185712000	17.5242	60	0
1522783847.185740000	17.5242	1434	1
1522783847.185746000	17.5242	1434	1
1522783847.189210000	17.5277	60	0
1522783847.189243000	17.5277	1434	1
1522783847.189250000	17.5277	1434	1
1522783847.194035000	17.5325	60	0
1522783847.194092000	17.5326	1434	1
1522783847.194100000	17.5326	1434	1
1522783847.197680000	17.5361	60	0
1522783847.197720000	17.5362	1434	1
1522783847.197727000	17.5362	1434	1
1522783847.199281000	17.5378	60	0
1522783847.199307000	17.5378	1434	1
1522783847.199313000	17.5378	1434	1
1522783847.205218000	17.5437	60	0
1522783847.205274000	17.5437	1434	1
1522783847.205283000	17.5438	1434	1
1522783847.210852000	17.5493	60	0
1522783847.210901000	17.5494	1434	1
1522783847.210908000	17.5494	1434	1
1522783847.211240000	17.5497	60	0
1522783847.211262000	17.5497	1434	1
1522783847.211269000	17.5497	1434	1
1522783847.211692000	17.5502	88	0
1522783847.211727000	17.5502	1434	1
1522783847.211732000	17.5502	856	1
1522783847.216664000	17.5551	60	0
1522783847.216703000	17.5552	1434	1
1522783847.224002000	17.5625	60	0
1522783847.224066000	17.5625	1434	1
1522783847.224075000	17.5625	1434	1
1522783847.224079000	17.5625	554	1
1522783847.224144000	17.5626	60	0
1522783847.224160000	17.5626	1434	1
1522783847.224166000	17.5626	1434	1
1522783847.226500000	17.565	60	0
1522783847.226520000	17.565	1434	1
1522783847.226526000	17.565	1434	1
1522783847.230527000	17.569	60	0
1522783847.230563000	17.569	1434	1
1522783847.230569000	17.569	1434	1
1522783847.238013000	17.5765	60	0
1522783847.238076000	17.5765	1434	1
1522783847.238085000	17.5766	1434	1
1522783847.238089000	17.5766	258	1
1522783847.238155000	17.5766	60	0
1522783847.238172000	17.5766	1434	1
1522783847.238177000	17.5766	1434	1
1522783847.238181000	17.5767	105	1
1522783847.242485000	17.581	60	0
1522783847.242528000	17.581	1434	1
1522783847.242536000	17.581	1434	1
1522783847.246544000	17.585	60	0
1522783847.246583000	17.5851	1434	1
1522783847.246591000	17.5851	1434	1
1522783847.248137000	17.5866	60	0
1522783847.248161000	17.5866	1434	1
1522783847.248166000	17.5866	1434	1
1522783847.252689000	17.5912	60	0
1522783847.252739000	17.5912	1434	1
1522783847.252747000	17.5912	1434	1
1522783847.258582000	17.5971	60	0
1522783847.258628000	17.5971	1434	1
1522783847.258635000	17.5971	1434	1
1522783847.259810000	17.5983	60	0
1522783847.259834000	17.5983	1434	1
1522783847.259840000	17.5983	1434	1
1522783847.264475000	17.6029	60	0
1522783847.264518000	17.603	1434	1
1522783847.264527000	17.603	1434	1
1522783847.268421000	17.6069	60	0
1522783847.268458000	17.6069	1434	1
1522783847.268467000	17.6069	1434	1
1522783847.271665000	17.6101	60	0
1522783847.271701000	17.6102	1434	1
1522783847.271708000	17.6102	1434	1
1522783847.274576000	17.613	60	0
1522783847.274604000	17.6131	1434	1
1522783847.274610000	17.6131	1434	1
1522783847.280438000	17.6189	60	0
1522783847.280497000	17.619	1434	1
1522783847.280507000	17.619	1434	1
1522783847.283631000	17.6221	60	0
1522783847.283707000	17.6222	1434	1
1522783847.283718000	17.6222	1434	1
1522783847.286622000	17.6251	60	0
1522783847.286697000	17.6252	1434	1
1522783847.286709000	17.6252	1434	1
1522783847.292930000	17.6314	60	0
1522783847.293002000	17.6315	1434	1
1522783847.293012000	17.6315	1434	1
1522783847.295404000	17.6339	60	0
1522783847.295469000	17.6339	1434	1
1522783847.295479000	17.6339	1434	1
1522783847.297884000	17.6364	60	0
1522783847.297980000	17.6364	1434	1
1522783847.297994000	17.6365	1434	1
1522783847.300933000	17.6394	60	0
1522783847.301006000	17.6395	1434	1
1522783847.301017000	17.6395	1434	1
1522783847.307178000	17.6456	60	0
1522783847.307252000	17.6457	1434	1
1522783847.307263000	17.6457	1434	1
1522783847.310027000	17.6485	60	0
1522783847.310080000	17.6485	1434	1
1522783847.310089000	17.6486	1434	1
1522783847.312824000	17.6513	60	0
1522783847.312879000	17.6513	1434	1
1522783847.312889000	17.6514	1434	1
1522783847.312955000	17.6514	60	0
1522783847.312974000	17.6514	1434	1
1522783847.312980000	17.6514	1434	1
1522783847.319247000	17.6577	60	0
1522783847.319319000	17.6578	1434	1
1522783847.319329000	17.6578	1434	1
1522783847.321272000	17.6597	60	0
1522783847.321322000	17.6598	1434	1
1522783847.321331000	17.6598	1434	1
1522783847.327192000	17.6657	60	0
1522783847.327260000	17.6657	1434	1
1522783847.327277000	17.6657	1434	1
1522783847.330403000	17.6689	60	0
1522783847.330427000	17.6689	1434	1
1522783847.330433000	17.6689	1434	1
1522783847.333233000	17.6717	60	0
1522783847.333248000	17.6717	1434	1
1522783847.333253000	17.6717	1434	1
1522783847.336887000	17.6754	60	0
1522783847.336902000	17.6754	1434	1
1522783847.336907000	17.6754	1434	1
1522783847.337741000	17.6762	60	0
1522783847.337754000	17.6762	1434	1
1522783847.343124000	17.6816	60	0
1522783847.343200000	17.6817	1434	1
1522783847.343209000	17.6817	1434	1
1522783847.343581000	17.682	60	0
1522783847.343613000	17.6821	1434	1
1522783847.343621000	17.6821	1434	1
1522783847.349222000	17.6877	60	0
1522783847.349278000	17.6877	1434	1
1522783847.349287000	17.6878	1434	1
1522783847.351237000	17.6897	60	0
1522783847.351265000	17.6897	1434	1
1522783847.351275000	17.6897	1434	1
1522783847.355243000	17.6937	60	0
1522783847.355263000	17.6937	1434	1
1522783847.355269000	17.6937	1434	1
1522783847.360931000	17.6994	60	0
1522783847.360951000	17.6994	1434	1
1522783847.360957000	17.6994	1434	1
1522783847.361985000	17.7005	60	0
1522783847.362001000	17.7005	1434	1
1522783847.362006000	17.7005	1434	1
1522783847.367648000	17.7061	60	0
1522783847.367666000	17.7061	1434	1
1522783847.367671000	17.7061	1434	1
1522783847.370032000	17.7085	60	0
1522783847.370047000	17.7085	1434	1
1522783847.370052000	17.7085	1434	1
1522783847.378457000	17.7169	60	0
1522783847.378473000	17.7169	1434	1
1522783847.378478000	17.7169	1434	1
1522783847.378540000	17.717	60	0
1522783847.378557000	17.717	1434	1
1522783847.378562000	17.717	1434	1
1522783847.381301000	17.7198	60	0
1522783847.381316000	17.7198	1434	1
1522783847.381321000	17.7198	1434	1
1522783847.386720000	17.7252	60	0
1522783847.386749000	17.7252	1434	1
1522783847.386756000	17.7252	1434	1
1522783847.388721000	17.7272	60	0
1522783847.388748000	17.7272	1434	1
1522783847.388756000	17.7272	1434	1
1522783847.393716000	17.7322	60	0
1522783847.393746000	17.7322	1434	1
1522783847.393753000	17.7322	1434	1
1522783847.393759000	17.7322	940	1
1522783847.397292000	17.7358	60	0
1522783847.397319000	17.7358	1434	1
1522783847.397327000	17.7358	1434	1
1522783847.397333000	17.7358	103	1
1522783847.402215000	17.7407	60	0
1522783847.402237000	17.7407	1434	1
1522783847.402244000	17.7407	1434	1
1522783847.406055000	17.7445	60	0
1522783847.406076000	17.7445	1434	1
1522783847.406083000	17.7446	1434	1
1522783847.407691000	17.7462	60	0
1522783847.407716000	17.7462	1434	1
1522783847.407726000	17.7462	1434	1
1522783847.413491000	17.752	60	0
1522783847.413514000	17.752	1434	1
1522783847.413520000	17.752	1434	1
1522783847.417634000	17.7561	60	0
1522783847.417656000	17.7561	1434	1
1522783847.417663000	17.7561	1434	1
1522783847.419319000	17.7578	60	0
1522783847.419345000	17.7578	1434	1
1522783847.419352000	17.7578	1434	1
1522783847.424581000	17.7631	60	0
1522783847.424606000	17.7631	1434	1
1522783847.424612000	17.7631	1434	1
1522783847.424618000	17.7631	397	1
1522783847.430335000	17.7688	60	0
1522783847.430337000	17.7688	60	0
1522783847.430365000	17.7688	1434	1
1522783847.430372000	17.7688	1434	1
1522783847.430378000	17.7688	1434	1
1522783847.430384000	17.7689	1434	1
1522783847.435704000	17.7742	60	0
1522783847.435731000	17.7742	1434	1
1522783847.435738000	17.7742	1434	1
1522783847.435743000	17.7742	201	1
1522783847.438890000	17.7774	60	0
1522783847.438911000	17.7774	1434	1
1522783847.438918000	17.7774	1434	1
1522783847.441783000	17.7803	60	0
1522783847.441804000	17.7803	1434	1
1522783847.441811000	17.7803	1434	1
1522783847.445228000	17.7837	60	0
1522783847.445250000	17.7837	1434	1
1522783847.445257000	17.7837	1434	1
1522783847.449363000	17.7878	60	0
1522783847.449384000	17.7879	1434	1
1522783847.449391000	17.7879	1434	1
1522783847.451411000	17.7899	60	0
1522783847.451436000	17.7899	1434	1
1522783847.451444000	17.7899	1434	1
1522783847.456041000	17.7945	60	0
1522783847.456064000	17.7945	1434	1
1522783847.456071000	17.7945	1434	1
1522783847.460177000	17.7986	60	0
1522783847.460202000	17.7987	1434	1
1522783847.460209000	17.7987	1434	1
1522783847.462705000	17.8012	60	0
1522783847.462726000	17.8012	1434	1
1522783847.462733000	17.8012	1434	1
1522783847.467271000	17.8057	60	0
1522783847.467291000	17.8058	1434	1
1522783847.467298000	17.8058	1434	1
1522783847.471017000	17.8095	60	0
1522783847.471043000	17.8095	1434	1
1522783847.471050000	17.8095	1434	1
1522783847.476693000	17.8152	60	0
1522783847.476715000	17.8152	1434	1
1522783847.476722000	17.8152	1434	1
1522783847.482183000	17.8207	60	0
1522783847.482204000	17.8207	1434	1
1522783847.482211000	17.8207	1434	1
1522783847.483469000	17.8219	60	0
1522783847.483489000	17.822	1434	1
1522783847.483496000	17.822	1434	1
1522783847.484715000	17.8232	60	0
1522783847.484736000	17.8232	1434	1
1522783847.484742000	17.8232	1434	1
1522783847.488869000	17.8273	60	0
1522783847.488895000	17.8274	1434	1
1522783847.488902000	17.8274	1434	1
1522783847.494761000	17.8332	60	0
1522783847.494782000	17.8333	1434	1
1522783847.494789000	17.8333	1434	1
1522783847.497690000	17.8362	60	0
1522783847.497710000	17.8362	1434	1
1522783847.497717000	17.8362	1434	1
1522783847.500567000	17.839	60	0
1522783847.500588000	17.8391	1434	1
1522783847.500595000	17.8391	1434	1
1522783847.503785000	17.8423	60	0
1522783847.503808000	17.8423	1434	1
1522783847.506783000	17.8453	60	0
1522783847.506804000	17.8453	1434	1
1522783847.506810000	17.8453	1434	1
1522783847.508789000	17.8473	60	0
1522783847.508810000	17.8473	1434	1
1522783847.508816000	17.8473	1434	1
1522783847.515198000	17.8537	60	0
1522783847.515218000	17.8537	1434	1
1522783847.515225000	17.8537	1434	1
1522783847.516541000	17.855	60	0
1522783847.516562000	17.855	1434	1
1522783847.516568000	17.855	1434	1
1522783847.521474000	17.8599	60	0
1522783847.521492000	17.86	1434	1
1522783847.521497000	17.86	1434	1
1522783847.527788000	17.8663	60	0
1522783847.527790000	17.8663	60	0
1522783847.527807000	17.8663	1434	1
1522783847.527812000	17.8663	1434	1
1522783847.527816000	17.8663	1434	1
1522783847.533617000	17.8721	60	0
1522783847.533632000	17.8721	1434	1
1522783847.533637000	17.8721	1434	1
1522783847.534812000	17.8733	60	0
1522783847.534825000	17.8733	1434	1
1522783847.534830000	17.8733	1434	1
1522783847.542101000	17.8806	60	0
1522783847.542114000	17.8806	1434	1
1522783847.542119000	17.8806	1434	1
1522783847.545641000	17.8841	60	0
1522783847.545655000	17.8841	1434	1
1522783847.545659000	17.8841	1434	1
1522783847.547075000	17.8855	60	0
1522783847.547088000	17.8856	1434	1
1522783847.547093000	17.8856	1434	1
1522783847.549902000	17.8884	60	0
1522783847.549916000	17.8884	1434	1
1522783847.549921000	17.8884	1434	1
1522783847.552377000	17.8908	60	0
1522783847.552390000	17.8909	1434	1
1522783847.552395000	17.8909	1434	1
1522783847.558287000	17.8968	60	0
1522783847.558301000	17.8968	1434	1
1522783847.558305000	17.8968	1434	1
1522783847.564087000	17.9026	60	0
1522783847.564101000	17.9026	1434	1
1522783847.564106000	17.9026	1434	1
1522783847.564528000	17.903	60	0
1522783847.564544000	17.903	1434	1
1522783847.564549000	17.903	1434	1
1522783847.568722000	17.9072	60	0
1522783847.568737000	17.9072	1434	1
1522783847.568742000	17.9072	1434	1
1522783847.570407000	17.9089	60	0
1522783847.570422000	17.9089	1434	1
1522783847.570427000	17.9089	1434	1
1522783847.575885000	17.9144	60	0
1522783847.575899000	17.9144	1434	1
1522783847.575904000	17.9144	1434	1
1522783847.579624000	17.9181	60	0
1522783847.579638000	17.9181	1434	1
1522783847.579643000	17.9181	1434	1
1522783847.582084000	17.9206	60	0
1522783847.582098000	17.9206	1434	1
1522783847.582103000	17.9206	1434	1
1522783847.587888000	17.9264	60	0
1522783847.587903000	17.9264	1434	1
1522783847.587908000	17.9264	1434	1
1522783847.591225000	17.9297	60	0
1522783847.591240000	17.9297	1434	1
1522783847.591244000	17.9297	1434	1
1522783847.598687000	17.9372	60	0
1522783847.598689000	17.9372	60	0
1522783847.598713000	17.9372	1434	1
1522783847.598718000	17.9372	1434	1
1522783847.598722000	17.9372	1434	1
1522783847.598726000	17.9372	1434	1
1522783847.603282000	17.9418	60	0
1522783847.603297000	17.9418	1434	1
1522783847.603301000	17.9418	1434	1
1522783847.606174000	17.9446	60	0
1522783847.606191000	17.9447	1434	1
1522783847.606195000	17.9447	1434	1
1522783847.608826000	17.9473	60	0
1522783847.608847000	17.9473	1434	1
1522783847.608852000	17.9473	1434	1
1522783847.611458000	17.9499	60	0
1522783847.611473000	17.9499	1434	1
1522783847.611478000	17.9499	1434	1
1522783847.617291000	17.9558	60	0
1522783847.617305000	17.9558	1434	1
1522783847.617312000	17.9558	1434	1
1522783847.620174000	17.9586	60	0
1522783847.620188000	17.9587	1434	1
1522783847.620192000	17.9587	1434	1
1522783847.622685000	17.9612	60	0
1522783847.622700000	17.9612	1434	1
1522783847.622704000	17.9612	1434	1
1522783847.630456000	17.9689	60	0
1522783847.630471000	17.9689	1434	1
1522783847.630476000	17.9689	1434	1
1522783847.631146000	17.9696	60	0
1522783847.631161000	17.9696	1434	1
1522783847.631165000	17.9696	1434	1
1522783847.637903000	17.9764	60	0
1522783847.637918000	17.9764	1434	1
1522783847.637923000	17.9764	1434	1
1522783847.639944000	17.9784	60	0
1522783847.639957000	17.9784	1434	1
1522783847.639962000	17.9784	1434	1
1522783847.643918000	17.9824	60	0
1522783847.643933000	17.9824	1434	1
1522783847.643938000	17.9824	1434	1
1522783847.649543000	17.988	60	0
1522783847.649557000	17.988	1434	1
1522783847.649561000	17.988	1434	1
1522783847.650790000	17.9893	60	0
1522783847.650805000	17.9893	1434	1
1522783847.650809000	17.9893	1434	1
1522783847.650813000	17.9893	1434	1
1522783847.654688000	17.9932	60	0
1522783847.654718000	17.9932	1434	1
1522783847.654725000	17.9932	1434	1
1522783847.656215000	17.9947	60	0
1522783847.656238000	17.9947	1434	1
1522783847.656245000	17.9947	1434	1
1522783847.662382000	18.0009	60	0
1522783847.662413000	18.0009	1434	1
1522783847.662419000	18.0009	1434	1
1522783847.662426000	18.0009	1434	1
1522783847.674935000	18.0134	60	0
1522783847.674960000	18.0134	1434	1
1522783847.674967000	18.0134	1434	1
1522783847.679477000	18.0179	60	0
1522783847.679499000	18.018	1434	1
1522783847.679506000	18.018	1434	1
1522783847.689446000	18.0279	60	0
1522783847.689447000	18.0279	60	0
1522783847.689482000	18.028	1434	1
1522783847.689489000	18.028	1434	1
1522783847.689495000	18.028	1434	1
1522783847.689501000	18.028	1434	1
1522783847.689506000	18.028	447	1
1522783847.691997000	18.0305	60	0
1522783847.692022000	18.0305	1434	1
1522783847.692029000	18.0305	1434	1
1522783847.695661000	18.0341	60	0
1522783847.695682000	18.0342	1434	1
1522783847.695689000	18.0342	1434	1
1522783847.702156000	18.0406	60	0
1522783847.702158000	18.0406	88	0
1522783847.702204000	18.0407	1434	1
1522783847.702212000	18.0407	1434	1
1522783847.702217000	18.0407	1434	1
1522783847.702627000	18.0411	60	0
1522783847.702643000	18.0411	1434	1
1522783847.702652000	18.0411	1434	1
1522783847.707762000	18.0462	60	0
1522783847.707790000	18.0463	1434	1
1522783847.707796000	18.0463	1434	1
1522783847.712180000	18.0506	60	0
1522783847.712204000	18.0507	1434	1
1522783847.712211000	18.0507	1434	1
1522783847.714663000	18.0531	60	0
1522783847.714684000	18.0532	1434	1
1522783847.714691000	18.0532	1434	1
1522783847.717977000	18.0564	60	0
1522783847.717998000	18.0565	1434	1
1522783847.718005000	18.0565	1434	1
1522783847.722983000	18.0615	60	0
1522783847.723010000	18.0615	1434	1
1522783847.723018000	18.0615	1434	1
1522783847.725558000	18.064	60	0
1522783847.725585000	18.0641	1434	1
1522783847.725593000	18.0641	1434	1
1522783847.730934000	18.0694	60	0
1522783847.730957000	18.0694	1434	1
1522783847.730963000	18.0694	1434	1
1522783847.736893000	18.0754	60	0
1522783847.736916000	18.0754	1434	1
1522783847.736923000	18.0754	1434	1
1522783847.736930000	18.0754	641	1
1522783847.737099000	18.0756	60	0
1522783847.737115000	18.0756	1434	1
1522783847.737120000	18.0756	1434	1
1522783847.741418000	18.0799	60	0
1522783847.741442000	18.0799	1434	1
1522783847.741448000	18.0799	1434	1
1522783847.741453000	18.0799	147	1
1522783847.744097000	18.0826	60	0
1522783847.744117000	18.0826	1434	1
1522783847.744123000	18.0826	1434	1
1522783847.747989000	18.0865	60	0
1522783847.748012000	18.0865	1434	1
1522783847.748019000	18.0865	1434	1
1522783847.753182000	18.0917	60	0
1522783847.753203000	18.0917	1434	1
1522783847.753209000	18.0917	1434	1
1522783847.758207000	18.0967	60	0
1522783847.758246000	18.0967	1434	1
1522783847.758253000	18.0967	1434	1
1522783847.760535000	18.099	60	0
1522783847.760566000	18.099	1434	1
1522783847.760574000	18.099	1434	1
1522783847.765196000	18.1037	60	0
1522783847.765218000	18.1037	1434	1
1522783847.765226000	18.1037	1434	1
1522783847.766477000	18.1049	60	0
1522783847.766503000	18.105	1434	1
1522783847.766510000	18.105	1434	1
1522783847.766516000	18.105	376	1
1522783847.781516000	18.12	60	0
1522783847.781519000	18.12	60	0
1522783847.781521000	18.12	60	0
1522783847.781595000	18.1201	1434	1
1522783847.781604000	18.1201	1434	1
1522783847.781612000	18.1201	1434	1
1522783847.781618000	18.1201	1434	1
1522783847.781623000	18.1201	1434	1
1522783847.781630000	18.1201	1434	1
1522783847.783951000	18.1224	60	0
1522783847.783974000	18.1224	1434	1
1522783847.783980000	18.1224	1434	1
1522783847.787823000	18.1263	60	0
1522783847.787876000	18.1263	1434	1
1522783847.787886000	18.1264	1434	1
1522783847.798778000	18.1372	60	0
1522783847.798807000	18.1373	1434	1
1522783847.798814000	18.1373	1434	1
1522783847.800000000	18.1385	60	0
1522783847.800002000	18.1385	60	0
1522783847.800004000	18.1385	60	0
1522783847.800047000	18.1385	1434	1
1522783847.800055000	18.1385	1434	1
1522783847.800062000	18.1385	1434	1
1522783847.800067000	18.1385	1434	1
1522783847.800075000	18.1385	1434	1
1522783847.800081000	18.1386	844	1
1522783847.805305000	18.1438	60	0
1522783847.805339000	18.1438	1434	1
1522783847.805345000	18.1438	1434	1
1522783847.806267000	18.1447	60	0
1522783847.806299000	18.1448	1434	1
1522783847.806307000	18.1448	1434	1
1522783847.810653000	18.1491	60	0
1522783847.810676000	18.1491	1434	1
1522783847.810684000	18.1492	1434	1
1522783847.816816000	18.1553	60	0
1522783847.816840000	18.1553	1434	1
1522783847.816847000	18.1553	1434	1
1522783847.817532000	18.156	60	0
1522783847.817557000	18.156	1434	1
1522783847.817564000	18.156	1434	1
1522783847.821768000	18.1602	60	0
1522783847.821792000	18.1603	1434	1
1522783847.821799000	18.1603	1434	1
1522783847.827580000	18.166	60	0
1522783847.827607000	18.1661	1434	1
1522783847.827615000	18.1661	1434	1
1522783847.827620000	18.1661	376	1
1522783847.829566000	18.168	60	0
1522783847.829588000	18.1681	1434	1
1522783847.829595000	18.1681	1434	1
1522783847.842739000	18.1812	60	0
1522783847.842741000	18.1812	60	0
1522783847.842773000	18.1812	1434	1
1522783847.842780000	18.1812	1434	1
1522783847.842786000	18.1813	1434	1
1522783847.842792000	18.1813	1434	1
1522783847.842877000	18.1813	60	0
1522783847.842902000	18.1814	1434	1
1522783847.842909000	18.1814	1434	1
1522783847.845461000	18.1839	60	0
1522783847.845482000	18.184	1434	1
1522783847.846281000	18.1848	60	0
1522783847.846301000	18.1848	1434	1
1522783847.846308000	18.1848	1434	1
1522783847.855647000	18.1941	60	0
1522783847.855669000	18.1941	1434	1
1522783847.855675000	18.1941	1434	1
1522783847.860747000	18.1992	60	0
1522783847.860749000	18.1992	60	0
1522783847.860751000	18.1992	60	0
1522783847.860788000	18.1993	1434	1
1522783847.860795000	18.1993	1434	1
1522783847.860801000	18.1993	1434	1
1522783847.860807000	18.1993	1434	1
1522783847.860813000	18.1993	1434	1
1522783847.860818000	18.1993	1158	1
1522783847.865684000	18.2042	60	0
1522783847.865708000	18.2042	1434	1
1522783847.865715000	18.2042	1434	1
1522783847.868100000	18.2066	60	0
1522783847.868121000	18.2066	1434	1
1522783847.868128000	18.2066	1434	1
1522783847.873390000	18.2119	60	0
1522783847.873414000	18.2119	1434	1
1522783847.873421000	18.2119	1434	1
1522783847.877594000	18.2161	60	0
1522783847.877597000	18.2161	60	0
1522783847.877632000	18.2161	1434	1
1522783847.877640000	18.2161	1434	1
1522783847.877647000	18.2161	1434	1
1522783847.877653000	18.2161	588	1
1522783847.884360000	18.2228	60	0
1522783847.884384000	18.2229	1434	1
1522783847.884392000	18.2229	1434	1
1522783847.884781000	18.2232	60	0
1522783847.884809000	18.2233	1434	1
1522783847.884817000	18.2233	1434	1
1522783847.884822000	18.2233	145	1
1522783847.889482000	18.228	60	0
1522783847.889505000	18.228	1434	1
1522783847.889512000	18.228	1434	1
1522783847.892376000	18.2308	60	0
1522783847.892397000	18.2309	1434	1
1522783847.892403000	18.2309	1434	1
1522783847.898890000	18.2374	60	0
1522783847.898912000	18.2374	1434	1
1522783847.898919000	18.2374	1434	1
1522783847.900958000	18.2394	60	0
1522783847.900979000	18.2394	1434	1
1522783847.900985000	18.2395	1434	1
1522783847.903740000	18.2422	60	0
1522783847.903760000	18.2422	1434	1
1522783847.903767000	18.2422	1434	1
1522783847.909134000	18.2476	60	0
1522783847.909158000	18.2476	1434	1
1522783847.909166000	18.2476	1434	1
1522783847.911769000	18.2502	60	0
1522783847.911791000	18.2503	1434	1
1522783847.911798000	18.2503	1150	1
1522783847.914154000	18.2526	60	0
1522783847.914173000	18.2526	1434	1
1522783847.914183000	18.2527	1434	1
1522783847.920884000	18.2594	60	0
1522783847.920910000	18.2594	1434	1
1522783847.920917000	18.2594	1434	1
1522783847.922624000	18.2611	60	0
1522783847.922646000	18.2611	1434	1
1522783847.922653000	18.2611	1434	1
1522783847.926777000	18.2652	60	0
1522783847.926807000	18.2653	1434	1
1522783847.926813000	18.2653	1434	1
1522783847.926819000	18.2653	234	1
1522783847.927286000	18.2658	60	0
1522783847.927309000	18.2658	1434	1
1522783847.927315000	18.2658	1434	1
1522783847.932640000	18.2711	60	0
1522783847.932662000	18.2711	1434	1
1522783847.932669000	18.2711	1434	1
1522783847.937644000	18.2761	60	0
1522783847.937670000	18.2761	1434	1
1522783847.937677000	18.2761	1434	1
1522783847.939870000	18.2783	60	0
1522783847.939892000	18.2784	1434	1
1522783847.939899000	18.2784	1434	1
1522783847.944100000	18.2826	60	0
1522783847.944119000	18.2826	1434	1
1522783847.944126000	18.2826	1434	1
1522783847.949951000	18.2884	60	0
1522783847.949974000	18.2884	1434	1
1522783847.949980000	18.2884	1434	1
1522783847.949985000	18.2885	1434	1
1522783847.954949000	18.2934	60	0
1522783847.954974000	18.2934	1434	1
1522783847.954981000	18.2935	1434	1
1522783847.958834000	18.2973	60	0
1522783847.958855000	18.2973	1434	1
1522783847.958861000	18.2973	1434	1
1522783847.961497000	18.3	60	0
1522783847.961517000	18.3	1434	1
1522783847.961523000	18.3	1434	1
1522783847.963697000	18.3022	60	0
1522783847.963722000	18.3022	1434	1
1522783847.963729000	18.3022	1434	1
1522783847.969633000	18.3081	60	0
1522783847.969658000	18.3081	1434	1
1522783847.969665000	18.3081	1434	1
1522783847.972125000	18.3106	60	0
1522783847.972146000	18.3106	1434	1
1522783847.972152000	18.3106	1434	1
1522783847.975717000	18.3142	60	0
1522783847.975737000	18.3142	1434	1
1522783847.975744000	18.3142	1434	1
1522783847.979980000	18.3184	60	0
1522783847.980001000	18.3185	1434	1
1522783847.980008000	18.3185	1434	1
1522783847.983273000	18.3217	60	0
1522783847.983295000	18.3218	1434	1
1522783847.983301000	18.3218	1434	1
1522783847.987821000	18.3263	60	0
1522783847.987843000	18.3263	1434	1
1522783847.987850000	18.3263	1434	1
1522783847.989062000	18.3275	60	0
1522783847.989082000	18.3276	1434	1
1522783847.994866000	18.3333	60	0
1522783847.994888000	18.3334	1434	1
1522783847.994894000	18.3334	1434	1
1522783847.994899000	18.3334	1434	1
1522783847.997032000	18.3355	60	0
1522783847.997052000	18.3355	1434	1
1522783847.997059000	18.3355	1434	1
1522783848.001212000	18.3397	60	0
1522783848.001233000	18.3397	1434	1
1522783848.001239000	18.3397	1434	1
1522783848.006775000	18.3452	60	0
1522783848.006796000	18.3453	1434	1
1522783848.006803000	18.3453	1434	1
1522783848.007780000	18.3462	60	0
1522783848.007801000	18.3463	1434	1
1522783848.007807000	18.3463	1434	1
1522783848.011823000	18.3503	60	0
1522783848.011843000	18.3503	1434	1
1522783848.011849000	18.3503	1434	1
1522783848.014275000	18.3527	60	0
1522783848.014295000	18.3528	1434	1
1522783848.014301000	18.3528	1434	1
1522783848.019275000	18.3577	60	0
1522783848.019296000	18.3578	1434	1
1522783848.019302000	18.3578	1434	1
1522783848.024469000	18.3629	60	0
1522783848.024489000	18.363	1434	1
1522783848.024495000	18.363	1434	1
1522783848.030333000	18.3688	60	0
1522783848.030334000	18.3688	60	0
1522783848.030362000	18.3688	1434	1
1522783848.030368000	18.3688	1434	1
1522783848.030374000	18.3688	1434	1
1522783848.030379000	18.3688	1434	1
1522783848.031567000	18.37	60	0
1522783848.031588000	18.3701	1434	1
1522783848.031594000	18.3701	1434	1
1522783848.036711000	18.3752	60	0
1522783848.036713000	18.3752	60	0
1522783848.036740000	18.3752	1434	1
1522783848.036747000	18.3752	1434	1
1522783848.036752000	18.3752	1434	1
1522783848.036758000	18.3752	620	1
1522783848.041784000	18.3803	60	0
1522783848.041805000	18.3803	1434	1
1522783848.041811000	18.3803	1434	1
1522783848.047512000	18.386	60	0
1522783848.047532000	18.386	1434	1
1522783848.047539000	18.386	1434	1
1522783848.050315000	18.3888	60	0
1522783848.050335000	18.3888	1434	1
1522783848.050342000	18.3888	1434	1
1522783848.052598000	18.3911	60	0
1522783848.052619000	18.3911	1434	1
1522783848.052625000	18.3911	1434	1
1522783848.055781000	18.3942	60	0
1522783848.055801000	18.3943	1434	1
1522783848.055808000	18.3943	1434	1
1522783848.059929000	18.3984	60	0
1522783848.059949000	18.3984	1434	1
1522783848.059955000	18.3984	1434	1
1522783848.063737000	18.4022	60	0
1522783848.063763000	18.4022	1434	1
1522783848.063770000	18.4022	1434	1
1522783848.068733000	18.4072	60	0
1522783848.068761000	18.4072	1434	1
1522783848.068768000	18.4072	1434	1
1522783848.072341000	18.4108	60	0
1522783848.072363000	18.4108	1434	1
1522783848.072369000	18.4108	1434	1
1522783848.074460000	18.4129	60	0
1522783848.074480000	18.4129	1434	1
1522783848.074487000	18.413	1434	1
1522783848.079820000	18.4183	60	0
1522783848.079846000	18.4183	1434	1
1522783848.079854000	18.4183	1434	1
1522783848.079859000	18.4183	1434	1
1522783848.085147000	18.4236	60	0
1522783848.085169000	18.4236	1434	1
1522783848.085175000	18.4236	1434	1
1522783848.085181000	18.4237	605	1
1522783848.088424000	18.4269	60	0
1522783848.088447000	18.4269	1434	1
1522783848.088454000	18.4269	1434	1
1522783848.090795000	18.4293	60	0
1522783848.090815000	18.4293	1434	1
1522783848.090822000	18.4293	1434	1
1522783848.095594000	18.4341	60	0
1522783848.095612000	18.4341	1434	1
1522783848.095617000	18.4341	1434	1
1522783848.095621000	18.4341	186	1
1522783848.099133000	18.4376	60	0
1522783848.099159000	18.4376	1434	1
1522783848.099167000	18.4376	1434	1
1522783848.101981000	18.4404	60	0
1522783848.102002000	18.4405	1434	1
1522783848.102009000	18.4405	1434	1
1522783848.107782000	18.4463	60	0
1522783848.107801000	18.4463	1434	1
1522783848.107808000	18.4463	1434	1
1522783848.111043000	18.4495	60	0
1522783848.111067000	18.4495	1434	1
1522783848.111077000	18.4495	1434	1
1522783848.115547000	18.454	60	0
1522783848.115567000	18.454	1434	1
1522783848.115574000	18.454	1434	1
1522783848.120155000	18.4586	60	0
1522783848.120175000	18.4586	1434	1
1522783848.120182000	18.4587	1434	1
1522783848.125959000	18.4644	60	0
1522783848.125981000	18.4645	1434	1
1522783848.125987000	18.4645	1434	1
1522783848.125993000	18.4645	362	1
1522783848.126638000	18.4651	60	0
1522783848.126660000	18.4651	1434	1
1522783848.126667000	18.4651	1434	1
1522783848.131769000	18.4702	60	0
1522783848.131789000	18.4703	1434	1
1522783848.131796000	18.4703	1434	1
1522783848.133814000	18.4723	60	0
1522783848.133835000	18.4723	1434	1
1522783848.133842000	18.4723	1434	1
1522783848.139680000	18.4781	60	0
1522783848.139701000	18.4782	1434	1
1522783848.139708000	18.4782	1434	1
1522783848.140308000	18.4788	60	0
1522783848.140328000	18.4788	1434	1
1522783848.140335000	18.4788	1434	1
1522783848.149782000	18.4883	60	0
1522783848.149802000	18.4883	1434	1
1522783848.149809000	18.4883	1434	1
1522783848.151108000	18.4896	60	0
1522783848.151128000	18.4896	1434	1
1522783848.151134000	18.4896	1434	1
1522783848.154867000	18.4933	60	0
1522783848.154885000	18.4934	1434	1
1522783848.154892000	18.4934	1434	1
1522783848.156610000	18.4951	60	0
1522783848.156633000	18.4951	1434	1
1522783848.156640000	18.4951	1003	1
1522783848.161554000	18.5	60	0
1522783848.161576000	18.5	1434	1
1522783848.161582000	18.5001	1434	1
1522783848.167782000	18.5063	60	0
1522783848.167803000	18.5063	1434	1
1522783848.167812000	18.5063	1434	1
1522783848.169357000	18.5078	60	0
1522783848.169378000	18.5078	1434	1
1522783848.169385000	18.5079	1434	1
1522783848.169784000	18.5083	60	0
1522783848.169805000	18.5083	1434	1
1522783848.169811000	18.5083	1434	1
1522783848.175691000	18.5142	60	0
1522783848.175693000	18.5142	88	0
1522783848.175744000	18.5142	1434	1
1522783848.175751000	18.5142	1434	1
1522783848.175758000	18.5142	1434	1
1522783848.181400000	18.5199	60	0
1522783848.181427000	18.5199	1434	1
1522783848.181434000	18.5199	1434	1
1522783848.184668000	18.5231	60	0
1522783848.184696000	18.5232	1434	1
1522783848.184704000	18.5232	1434	1
1522783848.188358000	18.5268	60	0
1522783848.188381000	18.5268	1434	1
1522783848.188388000	18.5269	1434	1
1522783848.194680000	18.5331	60	0
1522783848.194717000	18.5332	1434	1
1522783848.194726000	18.5332	1434	1
1522783848.195221000	18.5337	60	0
1522783848.195247000	18.5337	1434	1
1522783848.195254000	18.5337	1434	1
1522783848.198949000	18.5374	60	0
1522783848.198971000	18.5374	1434	1
1522783848.198978000	18.5374	1434	1
1522783848.200597000	18.5391	60	0
1522783848.200617000	18.5391	1434	1
1522783848.205516000	18.544	60	0
1522783848.205537000	18.544	1434	1
1522783848.205543000	18.544	1434	1
1522783848.207252000	18.5457	60	0
1522783848.207280000	18.5457	1434	1
1522783848.207286000	18.5458	1434	1
1522783848.207290000	18.5458	1226	1
1522783848.213485000	18.552	60	0
1522783848.213515000	18.552	1434	1
1522783848.213522000	18.552	1434	1
1522783848.217229000	18.5557	60	0
1522783848.217260000	18.5557	1434	1
1522783848.217268000	18.5557	1434	1
1522783848.224349000	18.5628	60	0
1522783848.224351000	18.5628	60	0
1522783848.224415000	18.5629	1434	1
1522783848.224426000	18.5629	1434	1
1522783848.224432000	18.5629	1434	1
1522783848.224439000	18.5629	1434	1
1522783848.229485000	18.568	60	0
1522783848.229511000	18.568	1434	1
1522783848.229518000	18.568	1434	1
1522783848.231940000	18.5704	60	0
1522783848.231973000	18.5704	1434	1
1522783848.231981000	18.5705	1434	1
1522783848.235283000	18.5738	60	0
1522783848.235307000	18.5738	1434	1
1522783848.235314000	18.5738	1434	1
1522783848.239821000	18.5783	60	0
1522783848.239848000	18.5783	1434	1
1522783848.239856000	18.5783	1434	1
1522783848.243912000	18.5824	60	0
1522783848.243936000	18.5824	1434	1
1522783848.243943000	18.5824	1434	1
1522783848.250332000	18.5888	60	0
1522783848.250361000	18.5888	1434	1
1522783848.250369000	18.5888	1434	1
1522783848.250778000	18.5892	60	0
1522783848.250799000	18.5893	1434	1
1522783848.250806000	18.5893	1434	1
1522783848.256028000	18.5945	60	0
1522783848.256054000	18.5945	1434	1
1522783848.256062000	18.5945	1434	1
1522783848.260582000	18.5991	60	0
1522783848.260605000	18.5991	1434	1
1522783848.260613000	18.5991	1434	1
1522783848.261020000	18.5995	60	0
1522783848.261042000	18.5995	1434	1
1522783848.261048000	18.5995	1434	1
1522783848.266800000	18.6053	60	0
1522783848.266822000	18.6053	1434	1
1522783848.266833000	18.6053	1434	1
1522783848.272251000	18.6107	60	0
1522783848.272253000	18.6107	60	0
1522783848.272281000	18.6107	1434	1
1522783848.272288000	18.6108	1434	1
1522783848.272293000	18.6108	1434	1
1522783848.272300000	18.6108	1434	1
1522783848.277882000	18.6164	60	0
1522783848.277909000	18.6164	1434	1
1522783848.277917000	18.6164	1434	1
1522783848.283087000	18.6216	60	0
1522783848.283108000	18.6216	1434	1
1522783848.283115000	18.6216	1434	1
1522783848.283869000	18.6223	60	0
1522783848.283890000	18.6224	1434	1
1522783848.283897000	18.6224	1434	1
1522783848.288381000	18.6269	60	0
1522783848.288403000	18.6269	1434	1
1522783848.288410000	18.6269	1434	1
1522783848.294190000	18.6327	60	0
1522783848.294215000	18.6327	1434	1
1522783848.294222000	18.6327	1434	1
1522783848.297510000	18.636	60	0
1522783848.297531000	18.636	1434	1
1522783848.297537000	18.636	1434	1
1522783848.300009000	18.6385	60	0
1522783848.300029000	18.6385	1434	1
1522783848.300035000	18.6385	1434	1
1522783848.303312000	18.6418	60	0
1522783848.303332000	18.6418	1434	1
1522783848.303338000	18.6418	1434	1
1522783848.305784000	18.6443	60	0
1522783848.305804000	18.6443	1434	1
1522783848.305811000	18.6443	1434	1
1522783848.309048000	18.6475	60	0
1522783848.309066000	18.6475	1434	1
1522783848.309070000	18.6475	1434	1
1522783848.314434000	18.6529	60	0
1522783848.314452000	18.6529	1434	1
1522783848.314457000	18.6529	1434	1
1522783848.315705000	18.6542	60	0
1522783848.315718000	18.6542	1434	1
1522783848.315723000	18.6542	1434	1
1522783848.321164000	18.6596	60	0
1522783848.321178000	18.6596	1434	1
1522783848.321182000	18.6597	1434	1
1522783848.326349000	18.6648	60	0
1522783848.326365000	18.6648	1434	1
1522783848.326370000	18.6648	1434	1
1522783848.345310000	18.6838	60	0
1522783848.345312000	18.6838	60	0
1522783848.345333000	18.6838	1434	1
1522783848.345338000	18.6838	1434	1
1522783848.345342000	18.6838	1434	1
1522783848.345346000	18.6838	1434	1
1522783848.349886000	18.6884	60	0
1522783848.349902000	18.6884	1434	1
1522783848.349907000	18.6884	1434	1
1522783848.355660000	18.6941	60	0
1522783848.355675000	18.6941	1434	1
1522783848.355680000	18.6941	1434	1
1522783848.362842000	18.7013	60	0
1522783848.362858000	18.7013	1434	1
1522783848.362862000	18.7013	1434	1
1522783848.362941000	18.7014	60	0
1522783848.362958000	18.7014	1434	1
1522783848.362963000	18.7014	1434	1
1522783848.362967000	18.7014	1434	1
1522783848.364131000	18.7026	60	0
1522783848.364132000	18.7026	60	0
1522783848.364151000	18.7026	1434	1
1522783848.364155000	18.7026	1434	1
1522783848.364161000	18.7026	1434	1
1522783848.364165000	18.7026	1434	1
1522783848.369573000	18.708	60	0
1522783848.369588000	18.7081	1434	1
1522783848.369592000	18.7081	1434	1
1522783848.373224000	18.7117	60	0
1522783848.373245000	18.7117	1434	1
1522783848.373252000	18.7117	1434	1
1522783848.376410000	18.7149	60	0
1522783848.376437000	18.7149	1434	1
1522783848.376445000	18.7149	1434	1
1522783848.381132000	18.7196	60	0
1522783848.381153000	18.7196	1434	1
1522783848.381159000	18.7196	1434	1
1522783848.383607000	18.7221	60	0
1522783848.383628000	18.7221	1434	1
1522783848.383634000	18.7221	1434	1
1522783848.386162000	18.7246	60	0
1522783848.386187000	18.7247	1434	1
1522783848.386194000	18.7247	1434	1
1522783848.386200000	18.7247	405	1
1522783848.391107000	18.7296	60	0
1522783848.391129000	18.7296	1434	1
1522783848.391135000	18.7296	1434	1
1522783848.396058000	18.7345	60	0
1522783848.396079000	18.7345	1434	1
1522783848.396086000	18.7346	1434	1
1522783848.396092000	18.7346	1434	1
1522783848.401541000	18.74	60	0
1522783848.401564000	18.74	1434	1
1522783848.401570000	18.74	1434	1
1522783848.407595000	18.7461	60	0
1522783848.407616000	18.7461	1434	1
1522783848.407622000	18.7461	1434	1
1522783848.409262000	18.7477	60	0
1522783848.409283000	18.7478	1434	1
1522783848.409288000	18.7478	1434	1
1522783848.412552000	18.751	60	0
1522783848.412575000	18.751	1434	1
1522783848.412582000	18.7511	1434	1
1522783848.432681000	18.7712	60	0
1522783848.432682000	18.7712	60	0
1522783848.432711000	18.7712	1434	1
1522783848.432717000	18.7712	1434	1
1522783848.432722000	18.7712	1434	1
1522783848.432728000	18.7712	1434	1
1522783848.432809000	18.7713	60	0
1522783848.432811000	18.7713	60	0
1522783848.432843000	18.7713	1434	1
1522783848.432850000	18.7713	1434	1
1522783848.432856000	18.7713	1434	1
1522783848.432862000	18.7713	1434	1
1522783848.434470000	18.7729	60	0
1522783848.434496000	18.773	1434	1
1522783848.434503000	18.773	1434	1
1522783848.450303000	18.7888	60	0
1522783848.450328000	18.7888	1434	1
1522783848.450335000	18.7888	1434	1
1522783848.451155000	18.7896	60	0
1522783848.451157000	18.7896	60	0
1522783848.451184000	18.7897	1434	1
1522783848.451191000	18.7897	1434	1
1522783848.451196000	18.7897	1434	1
1522783848.451201000	18.7897	1434	1
1522783848.451733000	18.7902	60	0
1522783848.451735000	18.7902	60	0
1522783848.451765000	18.7902	1434	1
1522783848.451772000	18.7902	1434	1
1522783848.451778000	18.7902	1434	1
1522783848.451783000	18.7903	1434	1
1522783848.454461000	18.7929	60	0
1522783848.454482000	18.793	1434	1
1522783848.454488000	18.793	1434	1
1522783848.456528000	18.795	60	0
1522783848.456551000	18.795	1434	1
1522783848.456558000	18.795	1434	1
1522783848.459430000	18.7979	60	0
1522783848.459453000	18.7979	1434	1
1522783848.459459000	18.7979	1434	1
1522783848.466128000	18.8046	60	0
1522783848.466150000	18.8046	1434	1
1522783848.466160000	18.8046	1434	1
1522783848.481831000	18.8203	60	0
1522783848.481852000	18.8203	1434	1
1522783848.481859000	18.8203	1434	1
1522783848.487151000	18.8256	60	0
1522783848.487173000	18.8256	1434	1
1522783848.487179000	18.8256	1434	1
1522783848.492082000	18.8306	60	0
1522783848.492103000	18.8306	1434	1
1522783848.492109000	18.8306	1434	1
1522783848.499217000	18.8377	60	0
1522783848.499219000	18.8377	60	0
1522783848.499249000	18.8377	1434	1
1522783848.499257000	18.8377	1434	1
1522783848.499263000	18.8377	1434	1
1522783848.499269000	18.8377	1434	1
1522783848.500072000	18.8385	60	0
1522783848.500098000	18.8386	1434	1
1522783848.500106000	18.8386	1434	1
1522783848.504167000	18.8426	60	0
1522783848.504188000	18.8427	1434	1
1522783848.504195000	18.8427	1434	1
1522783848.505018000	18.8435	60	0
1522783848.505040000	18.8435	1434	1
1522783848.505047000	18.8435	1434	1
1522783848.505054000	18.8435	1252	1
1522783848.509149000	18.8476	60	0
1522783848.509171000	18.8476	1434	1
1522783848.509178000	18.8476	1434	1
1522783848.512263000	18.8507	60	0
1522783848.512285000	18.8508	1434	1
1522783848.512292000	18.8508	1434	1
1522783848.516035000	18.8545	60	0
1522783848.516055000	18.8545	1434	1
1522783848.516062000	18.8545	1434	1
1522783848.520948000	18.8594	60	0
1522783848.520970000	18.8594	1434	1
1522783848.521783000	18.8603	60	0
1522783848.521804000	18.8603	1434	1
1522783848.521810000	18.8603	1434	1
1522783848.526867000	18.8653	60	0
1522783848.526888000	18.8654	1434	1
1522783848.526898000	18.8654	1434	1
1522783848.530528000	18.869	60	0
1522783848.530548000	18.869	1434	1
1522783848.530556000	18.869	1434	1
1522783848.536512000	18.875	60	0
1522783848.536536000	18.875	1434	1
1522783848.536543000	18.875	1434	1
1522783848.537754000	18.8762	60	0
1522783848.537775000	18.8762	1434	1
1522783848.537782000	18.8763	1434	1
1522783848.545708000	18.8842	60	0
1522783848.545729000	18.8842	1434	1
1522783848.545736000	18.8842	1434	1
1522783848.545814000	18.8843	60	0
1522783848.545839000	18.8843	1434	1
1522783848.545846000	18.8843	1434	1
1522783848.549169000	18.8876	60	0
1522783848.549190000	18.8877	1434	1
1522783848.549197000	18.8877	1434	1
1522783848.566217000	18.9047	60	0
1522783848.566219000	18.9047	60	0
1522783848.566221000	18.9047	60	0
1522783848.566257000	18.9047	1434	1
1522783848.566263000	18.9047	1434	1
1522783848.566269000	18.9047	1434	1
1522783848.566275000	18.9047	1434	1
1522783848.566281000	18.9048	1434	1
1522783848.566286000	18.9048	1434	1
1522783848.567549000	18.906	60	0
1522783848.567551000	18.906	60	0
1522783848.567580000	18.906	1434	1
1522783848.567586000	18.9061	1434	1
1522783848.567591000	18.9061	1434	1
1522783848.567597000	18.9061	1434	1
1522783848.570565000	18.909	60	0
1522783848.570585000	18.9091	1434	1
1522783848.570591000	18.9091	1434	1
1522783848.584016000	18.9225	60	0
1522783848.584039000	18.9225	1434	1
1522783848.584047000	18.9225	1434	1
1522783848.584499000	18.923	60	0
1522783848.584501000	18.923	60	0
1522783848.584502000	18.923	60	0
1522783848.584536000	18.923	1434	1
1522783848.584546000	18.923	1434	1
1522783848.584551000	18.923	1434	1
1522783848.584556000	18.923	1434	1
1522783848.584563000	18.923	1434	1
1522783848.584568000	18.923	1434	1
1522783848.589749000	18.9282	60	0
1522783848.589771000	18.9282	1434	1
1522783848.589778000	18.9282	1434	1
1522783848.591942000	18.9304	60	0
1522783848.591963000	18.9304	1434	1
1522783848.591970000	18.9304	1434	1
1522783848.591976000	18.9304	1393	1
1522783848.598265000	18.9367	60	0
1522783848.598287000	18.9368	1434	1
1522783848.598293000	18.9368	1434	1
1522783848.598299000	18.9368	95	1
1522783848.599727000	18.9382	60	0
1522783848.599749000	18.9382	1434	1
1522783848.599755000	18.9382	1434	1
1522783848.606206000	18.9447	60	0
1522783848.606230000	18.9447	1434	1
1522783848.606236000	18.9447	1434	1
1522783848.610713000	18.9492	60	0
1522783848.610733000	18.9492	1434	1
1522783848.610739000	18.9492	1434	1
1522783848.611246000	18.9497	60	0
1522783848.611271000	18.9497	1434	1
1522783848.611278000	18.9497	1434	1
1522783848.616144000	18.9546	60	0
1522783848.616170000	18.9546	1434	1
1522783848.616176000	18.9546	1434	1
1522783848.617784000	18.9563	60	0
1522783848.617805000	18.9563	1434	1
1522783848.617812000	18.9563	1434	1
1522783848.622578000	18.961	60	0
1522783848.622603000	18.9611	1434	1
1522783848.622610000	18.9611	1434	1
1522783848.622617000	18.9611	341	1
1522783848.623782000	18.9623	60	0
1522783848.623802000	18.9623	1434	1
1522783848.629874000	18.9683	60	0
1522783848.629895000	18.9684	1434	1
1522783848.629905000	18.9684	1434	1
1522783848.633233000	18.9717	60	0
1522783848.633253000	18.9717	1434	1
1522783848.633259000	18.9717	1434	1
1522783848.638506000	18.977	60	0
1522783848.638530000	18.977	1434	1
1522783848.638538000	18.977	1434	1
1522783848.638545000	18.977	1414	1
1522783848.640566000	18.979	60	0
1522783848.640586000	18.9791	1434	1
1522783848.640593000	18.9791	1434	1
1522783848.643484000	18.982	60	0
1522783848.643505000	18.982	1434	1
1522783848.643511000	18.982	1434	1
1522783848.649624000	18.9881	60	0
1522783848.649647000	18.9881	1434	1
1522783848.649654000	18.9881	1434	1
1522783848.652141000	18.9906	60	0
1522783848.652171000	18.9906	1434	1
1522783848.652179000	18.9906	1434	1
1522783848.652184000	18.9907	218	1
1522783848.655888000	18.9944	60	0
1522783848.655908000	18.9944	1434	1
1522783848.655915000	18.9944	1434	1
1522783848.661303000	18.9998	60	0
1522783848.661325000	18.9998	1434	1
1522783848.661332000	18.9998	1434	1
1522783848.662553000	19.001	60	0
1522783848.662576000	19.001	1434	1
1522783848.662583000	19.0011	1434	1
1522783848.668785000	19.0073	60	0
1522783848.668808000	19.0073	1434	1
1522783848.668815000	19.0073	1434	1
1522783848.669303000	19.0078	60	0
1522783848.669327000	19.0078	1434	1
1522783848.669333000	19.0078	1434	1
1522783848.674625000	19.0131	60	0
1522783848.674648000	19.0131	1434	1
1522783848.674655000	19.0131	1434	1
1522783848.676684000	19.0152	60	0
1522783848.676705000	19.0152	1434	1
1522783848.676711000	19.0152	1434	1
1522783848.676719000	19.0152	341	1
1522783848.680805000	19.0193	88	0
1522783848.680847000	19.0193	1434	1
1522783848.683121000	19.0216	60	0
1522783848.683137000	19.0216	1434	1
1522783848.683143000	19.0216	1434	1
1522783848.688596000	19.0271	60	0
1522783848.688622000	19.0271	1434	1
1522783848.688629000	19.0271	1434	1
1522783848.691102000	19.0296	60	0
1522783848.691130000	19.0296	1434	1
1522783848.691138000	19.0296	1434	1
1522783848.694055000	19.0325	60	0
1522783848.694076000	19.0325	1434	1
1522783848.694082000	19.0326	1434	1
1522783848.699832000	19.0383	60	0
1522783848.699862000	19.0383	1434	1
1522783848.699870000	19.0383	1434	1
1522783848.699877000	19.0383	1434	1
1522783848.705704000	19.0442	60	0
1522783848.705729000	19.0442	1434	1
1522783848.705737000	19.0442	1434	1
1522783848.707770000	19.0462	60	0
1522783848.707795000	19.0463	1434	1
1522783848.707802000	19.0463	1434	1
1522783848.711107000	19.0496	60	0
1522783848.711128000	19.0496	1434	1
1522783848.711135000	19.0496	1434	1
1522783848.713779000	19.0522	60	0
1522783848.713801000	19.0523	1434	1
1522783848.713808000	19.0523	1434	1
1522783848.719642000	19.0581	60	0
1522783848.719661000	19.0581	1434	1
1522783848.719668000	19.0581	1434	1
1522783848.721324000	19.0598	60	0
1522783848.721343000	19.0598	1434	1
1522783848.725212000	19.0637	60	0
1522783848.725233000	19.0637	1434	1
1522783848.725244000	19.0637	1434	1
1522783848.727198000	19.0657	60	0
1522783848.727218000	19.0657	1434	1
1522783848.727225000	19.0657	1434	1
1522783848.731973000	19.0704	60	0
1522783848.732027000	19.0705	1434	1
1522783848.732035000	19.0705	1434	1
1522783848.737450000	19.0759	60	0
1522783848.737453000	19.0759	60	0
1522783848.737522000	19.076	1434	1
1522783848.737533000	19.076	1434	1
1522783848.737540000	19.076	1434	1
1522783848.737545000	19.076	1434	1
1522783848.739885000	19.0784	60	0
1522783848.739908000	19.0784	1434	1
1522783848.739916000	19.0784	1434	1
1522783848.743140000	19.0816	60	0
1522783848.743175000	19.0816	1434	1
1522783848.748582000	19.0871	60	0
1522783848.748609000	19.0871	1434	1
1522783848.748618000	19.0871	1434	1
1522783848.753165000	19.0916	60	0
1522783848.753191000	19.0917	1434	1
1522783848.753199000	19.0917	1434	1
1522783848.754157000	19.0926	60	0
1522783848.754180000	19.0926	1434	1
1522783848.754187000	19.0927	1434	1
1522783848.759561000	19.098	60	0
1522783848.759590000	19.0981	1434	1
1522783848.759598000	19.0981	1434	1
1522783848.759985000	19.0985	60	0
1522783848.760008000	19.0985	1434	1
1522783848.760015000	19.0985	1434	1
1522783848.765460000	19.1039	60	0
1522783848.765487000	19.104	1434	1
1522783848.765495000	19.104	1434	1
1522783848.771216000	19.1097	60	0
1522783848.771218000	19.1097	60	0
1522783848.771247000	19.1097	1434	1
1522783848.771254000	19.1097	1434	1
1522783848.771259000	19.1097	1434	1
1522783848.771265000	19.1097	1434	1
1522783848.772782000	19.1113	60	0
1522783848.772803000	19.1113	1434	1
1522783848.772810000	19.1113	1434	1
1522783848.779138000	19.1176	60	0
1522783848.779161000	19.1176	1434	1
1522783848.779167000	19.1176	1434	1
1522783848.782452000	19.1209	60	0
1522783848.782473000	19.1209	1434	1
1522783848.782479000	19.1209	1434	1
1522783848.789694000	19.1282	60	0
1522783848.789696000	19.1282	60	0
1522783848.789727000	19.1282	1434	1
1522783848.789734000	19.1282	1434	1
1522783848.789739000	19.1282	1434	1
1522783848.789746000	19.1282	1434	1
1522783848.789752000	19.1282	1434	1
1522783848.794464000	19.1329	60	0
1522783848.794492000	19.133	1434	1
1522783848.794500000	19.133	1434	1
1522783848.796207000	19.1347	60	0
1522783848.796228000	19.1347	1434	1
1522783848.796235000	19.1347	1434	1
1522783848.800110000	19.1386	60	0
1522783848.800131000	19.1386	1434	1
1522783848.802255000	19.1407	60	0
1522783848.802275000	19.1407	1434	1
1522783848.802284000	19.1408	1434	1
1522783848.808018000	19.1465	60	0
1522783848.808041000	19.1465	1434	1
1522783848.808052000	19.1465	1434	1
1522783848.812953000	19.1514	60	0
1522783848.812977000	19.1514	1434	1
1522783848.812985000	19.1515	1434	1
1522783848.818735000	19.1572	60	0
1522783848.818737000	19.1572	60	0
1522783848.818765000	19.1572	1434	1
1522783848.818772000	19.1572	1434	1
1522783848.818777000	19.1572	1434	1
1522783848.818783000	19.1573	1434	1
1522783848.839109000	19.1776	60	0
1522783848.839111000	19.1776	60	0
1522783848.839144000	19.1776	1434	1
1522783848.839151000	19.1776	1434	1
1522783848.839156000	19.1776	1434	1
1522783848.839162000	19.1776	1434	1
1522783848.857390000	19.1959	60	0
1522783848.857416000	19.1959	1434	1
1522783848.857423000	19.1959	1434	1
1522783848.858783000	19.1973	60	0
1522783848.858785000	19.1973	60	0
1522783848.858812000	19.1973	1434	1
1522783848.858819000	19.1973	1434	1
1522783848.858824000	19.1973	1434	1
1522783848.858830000	19.1973	1434	1
1522783848.858898000	19.1974	60	0
1522783848.858899000	19.1974	60	0
1522783848.858933000	19.1974	1434	1
1522783848.858940000	19.1974	1434	1
1522783848.858946000	19.1974	1434	1
1522783848.858951000	19.1974	1434	1
1522783848.863499000	19.202	60	0
1522783848.863520000	19.202	1434	1
1522783848.863526000	19.202	1434	1
1522783848.863933000	19.2024	60	0
1522783848.863952000	19.2024	1434	1
1522783848.863959000	19.2024	1434	1
1522783848.868514000	19.207	60	0
1522783848.868534000	19.207	1434	1
1522783848.868540000	19.207	1434	1
1522783848.873537000	19.212	60	0
1522783848.873567000	19.212	1434	1
1522783848.873575000	19.212	1434	1
1522783848.875287000	19.2138	60	0
1522783848.875314000	19.2138	1434	1
1522783848.875321000	19.2138	1434	1
1522783848.875326000	19.2138	1434	1
1522783848.880543000	19.219	60	0
1522783848.880564000	19.219	1434	1
1522783848.880570000	19.219	1434	1
1522783848.884431000	19.2229	60	0
1522783848.884451000	19.2229	1434	1
1522783848.884459000	19.2229	1434	1
1522783848.886977000	19.2254	60	0
1522783848.887000000	19.2255	1434	1
1522783848.887006000	19.2255	1434	1
1522783848.893831000	19.2323	60	0
1522783848.893858000	19.2323	1434	1
1522783848.893865000	19.2323	1434	1
1522783848.894734000	19.2332	60	0
1522783848.894756000	19.2332	1434	1
1522783848.894762000	19.2332	1434	1
1522783848.899396000	19.2379	60	0
1522783848.899417000	19.2379	1434	1
1522783848.899424000	19.2379	1434	1
1522783848.901802000	19.2403	60	0
1522783848.901826000	19.2403	1434	1
1522783848.901833000	19.2403	1434	1
1522783848.906608000	19.2451	60	0
1522783848.906635000	19.2451	1434	1
1522783848.906642000	19.2451	1434	1
1522783848.909123000	19.2476	60	0
1522783848.909149000	19.2476	1434	1
1522783848.909156000	19.2476	1434	1
1522783848.915783000	19.2543	60	0
1522783848.915807000	19.2543	1434	1
1522783848.915814000	19.2543	1434	1
1522783848.915819000	19.2543	1434	1
1522783848.940724000	19.2792	60	0
1522783848.940726000	19.2792	60	0
1522783848.940757000	19.2792	1434	1
1522783848.940765000	19.2792	1434	1
1522783848.940771000	19.2792	1434	1
1522783848.940776000	19.2792	1434	1
1522783848.956166000	19.2946	60	0
1522783848.956167000	19.2946	60	0
1522783848.956169000	19.2946	60	0
1522783848.956206000	19.2947	1434	1
1522783848.956216000	19.2947	1434	1
1522783848.956222000	19.2947	1434	1
1522783848.956227000	19.2947	1434	1
1522783848.956232000	19.2947	1434	1
1522783848.956238000	19.2947	1434	1
1522783848.956308000	19.2948	60	0
1522783848.956333000	19.2948	1434	1
1522783848.956340000	19.2948	1434	1
1522783848.958315000	19.2968	60	0
1522783848.958341000	19.2968	1434	1
1522783848.958348000	19.2968	1434	1
1522783848.958445000	19.2969	60	0
1522783848.958466000	19.2969	1434	1
1522783848.958472000	19.2969	1434	1
1522783848.958577000	19.297	60	0
1522783848.958592000	19.2971	1434	1
1522783848.958597000	19.2971	1434	1
1522783848.959066000	19.2975	60	0
1522783848.959088000	19.2976	1434	1
1522783848.959094000	19.2976	1434	1
1522783848.959530000	19.298	60	0
1522783848.959552000	19.298	1434	1
1522783848.959559000	19.298	1434	1
1522783848.976196000	19.3147	60	0
1522783848.976217000	19.3147	1434	1
1522783848.976224000	19.3147	1434	1
1522783848.977299000	19.3158	60	0
1522783848.977301000	19.3158	60	0
1522783848.977302000	19.3158	60	0
1522783848.977335000	19.3158	1434	1
1522783848.977342000	19.3158	1434	1
1522783848.977348000	19.3158	1434	1
1522783848.977353000	19.3158	1434	1
1522783848.977359000	19.3158	1434	1
1522783848.977364000	19.3158	1434	1
1522783848.978127000	19.3166	60	0
1522783848.978129000	19.3166	60	0
1522783848.978158000	19.3166	1434	1
1522783848.978165000	19.3166	1434	1
1522783848.978171000	19.3166	1434	1
1522783848.978180000	19.3166	1434	1
1522783848.981033000	19.3195	60	0
1522783848.981057000	19.3195	1434	1
1522783848.981064000	19.3195	1434	1
1522783848.986172000	19.3246	60	0
1522783848.986196000	19.3247	1434	1
1522783848.986203000	19.3247	1434	1
1522783848.989404000	19.3279	60	0
1522783848.989425000	19.3279	1434	1
1522783848.989432000	19.3279	1434	1
1522783848.991885000	19.3304	60	0
1522783848.991905000	19.3304	1434	1
1522783848.991912000	19.3304	1434	1
1522783848.997344000	19.3358	60	0
1522783848.997361000	19.3358	1434	1
1522783848.997366000	19.3358	1434	1
1522783849.001020000	19.3395	60	0
1522783849.001038000	19.3395	1434	1
1522783849.001043000	19.3395	1434	1
1522783849.003513000	19.342	60	0
1522783849.003529000	19.342	1434	1
1522783849.003534000	19.342	1434	1
1522783849.003537000	19.342	1434	1
1522783849.008116000	19.3466	60	0
1522783849.008130000	19.3466	1434	1
1522783849.008135000	19.3466	1434	1
1522783849.013108000	19.3516	60	0
1522783849.013125000	19.3516	1434	1
1522783849.013130000	19.3516	1434	1
1522783849.015588000	19.3541	60	0
1522783849.015601000	19.3541	1434	1
1522783849.015606000	19.3541	1434	1
1522783849.018133000	19.3566	60	0
1522783849.018146000	19.3566	1434	1
1522783849.018151000	19.3566	1434	1
1522783849.024147000	19.3626	60	0
1522783849.024161000	19.3626	1434	1
1522783849.024165000	19.3626	1434	1
1522783849.025841000	19.3643	60	0
1522783849.025854000	19.3643	1434	1
1522783849.025859000	19.3643	1434	1
1522783849.029083000	19.3676	60	0
1522783849.029097000	19.3676	1434	1
1522783849.029102000	19.3676	1434	1
1522783849.035678000	19.3741	60	0
1522783849.035691000	19.3742	1434	1
1522783849.035696000	19.3742	1434	1
1522783849.036917000	19.3754	60	0
1522783849.036931000	19.3754	1434	1
1522783849.036935000	19.3754	1434	1
1522783849.042655000	19.3811	60	0
1522783849.042670000	19.3811	1434	1
1522783849.042675000	19.3811	1434	1
1522783849.045172000	19.3836	60	0
1522783849.045186000	19.3837	1434	1
1522783849.045190000	19.3837	1434	1
1522783849.048487000	19.387	60	0
1522783849.048500000	19.387	1434	1
1522783849.048505000	19.387	1434	1
1522783849.053026000	19.3915	60	0
1522783849.053041000	19.3915	1434	1
1522783849.053045000	19.3915	1434	1
1522783849.056028000	19.3945	60	0
1522783849.056042000	19.3945	1434	1
1522783849.056047000	19.3945	1434	1
1522783849.058896000	19.3974	60	0
1522783849.058910000	19.3974	1434	1
1522783849.058914000	19.3974	1434	1
1522783849.065195000	19.4037	60	0
1522783849.065210000	19.4037	1434	1
1522783849.065214000	19.4037	1434	1
1522783849.065219000	19.4037	692	1
1522783849.066889000	19.4054	60	0
1522783849.066901000	19.4054	1434	1
1522783849.066908000	19.4054	1434	1
1522783849.070708000	19.4092	60	0
1522783849.070721000	19.4092	1434	1
1522783849.070725000	19.4092	1434	1
1522783849.075420000	19.4139	60	0
1522783849.075434000	19.4139	1434	1
1522783849.075438000	19.4139	1434	1
1522783849.077678000	19.4161	60	0
1522783849.077691000	19.4162	1434	1
1522783849.077696000	19.4162	1434	1
1522783849.082273000	19.4207	60	0
1522783849.082286000	19.4208	1434	1
1522783849.082291000	19.4208	1434	1
1522783849.094506000	19.433	60	0
1522783849.094523000	19.433	1434	1
1522783849.094528000	19.433	1434	1
1522783849.099498000	19.438	60	0
1522783849.099512000	19.438	1434	1
1522783849.099516000	19.438	1434	1
1522783849.099520000	19.438	327	1
1522783849.102303000	19.4408	60	0
1522783849.102317000	19.4408	1434	1
1522783849.102321000	19.4408	1434	1
1522783849.107421000	19.4459	60	0
1522783849.107436000	19.4459	1434	1
1522783849.107441000	19.4459	1434	1
1522783849.107445000	19.4459	132	1
1522783849.112386000	19.4509	60	0
1522783849.112399000	19.4509	1434	1
1522783849.112403000	19.4509	1434	1
1522783849.112810000	19.4513	60	0
1522783849.112823000	19.4513	1434	1
1522783849.112827000	19.4513	1434	1
1522783849.121656000	19.4601	60	0
1522783849.121676000	19.4601	1434	1
1522783849.121681000	19.4602	1434	1
1522783849.121754000	19.4602	60	0
1522783849.121771000	19.4602	1434	1
1522783849.121776000	19.4602	1434	1
1522783849.124616000	19.4631	60	0
1522783849.124630000	19.4631	1434	1
1522783849.124634000	19.4631	1434	1
1522783849.129959000	19.4684	60	0
1522783849.129972000	19.4684	1434	1
1522783849.129977000	19.4684	1434	1
1522783849.130956000	19.4694	60	0
1522783849.130969000	19.4694	1434	1
1522783849.130974000	19.4694	1434	1
1522783849.130978000	19.4694	327	1
1522783849.140323000	19.4788	60	0
1522783849.140338000	19.4788	1434	1
1522783849.140342000	19.4788	1434	1
1522783849.141570000	19.48	60	0
1522783849.141571000	19.48	60	0
1522783849.141589000	19.4801	1434	1
1522783849.141593000	19.4801	1434	1
1522783849.141597000	19.4801	1434	1
1522783849.141601000	19.4801	1434	1
1522783849.149448000	19.4879	60	0
1522783849.149461000	19.4879	1434	1
1522783849.149466000	19.4879	1434	1
1522783849.152925000	19.4914	60	0
1522783849.152943000	19.4914	1434	1
1522783849.152948000	19.4914	1434	1
1522783849.153411000	19.4919	60	0
1522783849.153426000	19.4919	1434	1
1522783849.153430000	19.4919	1434	1
1522783849.159192000	19.4977	60	0
1522783849.159206000	19.4977	1434	1
1522783849.159210000	19.4977	1434	1
1522783849.161010000	19.4995	60	0
1522783849.161023000	19.4995	1434	1
1522783849.161028000	19.4995	1434	1
1522783849.169259000	19.5077	60	0
1522783849.169261000	19.5077	60	0
1522783849.169280000	19.5077	1434	1
1522783849.169285000	19.5078	1434	1
1522783849.169292000	19.5078	1434	1
1522783849.169296000	19.5078	1434	1
1522783849.171666000	19.5101	60	0
1522783849.171667000	19.5101	88	0
1522783849.171701000	19.5102	1434	1
1522783849.171706000	19.5102	1434	1
1522783849.178701000	19.5172	60	0
1522783849.178720000	19.5172	1434	1
1522783849.178725000	19.5172	1434	1
1522783849.183955000	19.5224	60	0
1522783849.183970000	19.5224	1434	1
1522783849.183975000	19.5224	1434	1
1522783849.186596000	19.5251	60	0
1522783849.186614000	19.5251	1434	1
1522783849.186619000	19.5251	1434	1
1522783849.189404000	19.5279	60	0
1522783849.189418000	19.5279	1434	1
1522783849.189422000	19.5279	1434	1
1522783849.191878000	19.5303	60	0
1522783849.191891000	19.5304	1434	1
1522783849.191896000	19.5304	1434	1
1522783849.197302000	19.5358	60	0
1522783849.197315000	19.5358	1434	1
1522783849.197319000	19.5358	1434	1
1522783849.200700000	19.5392	60	0
1522783849.200715000	19.5392	1434	1
1522783849.200720000	19.5392	1434	1
1522783849.202875000	19.5413	60	0
1522783849.202888000	19.5414	1434	1
1522783849.202893000	19.5414	1422	1
1522783849.207059000	19.5455	60	0
1522783849.207071000	19.5455	1434	1
1522783849.207076000	19.5455	1434	1
1522783849.209131000	19.5476	60	0
1522783849.209144000	19.5476	1434	1
1522783849.209148000	19.5476	1434	1
1522783849.213700000	19.5522	60	0
1522783849.213713000	19.5522	1434	1
1522783849.213718000	19.5522	1434	1
1522783849.219836000	19.5583	60	0
1522783849.219861000	19.5583	1434	1
1522783849.219868000	19.5583	1434	1
1522783849.220340000	19.5588	60	0
1522783849.220362000	19.5588	1434	1
1522783849.220368000	19.5588	1434	1
1522783849.224838000	19.5633	60	0
1522783849.224859000	19.5633	1434	1
1522783849.224865000	19.5633	1434	1
1522783849.227826000	19.5663	60	0
1522783849.227848000	19.5663	1434	1
1522783849.227855000	19.5663	1434	1
1522783849.233933000	19.5724	60	0
1522783849.233954000	19.5724	1434	1
1522783849.233961000	19.5724	1434	1
1522783849.237324000	19.5758	60	0
1522783849.237344000	19.5758	1434	1
1522783849.237350000	19.5758	1434	1
1522783849.239003000	19.5775	60	0
1522783849.239024000	19.5775	1434	1
1522783849.239030000	19.5775	1434	1
1522783849.243572000	19.582	60	0
1522783849.243592000	19.5821	1434	1
1522783849.243599000	19.5821	1434	1
1522783849.249739000	19.5882	60	0
1522783849.249761000	19.5882	1434	1
1522783849.249768000	19.5882	1434	1
1522783849.250183000	19.5887	60	0
1522783849.250205000	19.5887	1434	1
1522783849.250212000	19.5887	1434	1
1522783849.256010000	19.5945	60	0
1522783849.256031000	19.5945	1434	1
1522783849.256037000	19.5945	1434	1
1522783849.261404000	19.5999	60	0
1522783849.261406000	19.5999	60	0
1522783849.261435000	19.5999	1434	1
1522783849.261441000	19.5999	1434	1
1522783849.261448000	19.5999	1434	1
1522783849.261453000	19.5999	1434	1
1522783849.266313000	19.6048	60	0
1522783849.266338000	19.6048	1434	1
1522783849.266346000	19.6048	1434	1
1522783849.268659000	19.6071	60	0
1522783849.268684000	19.6072	1434	1
1522783849.268692000	19.6072	1434	1
1522783849.272813000	19.6113	60	0
1522783849.272833000	19.6113	1434	1
1522783849.272840000	19.6113	1434	1
1522783849.277906000	19.6164	60	0
1522783849.277937000	19.6164	1434	1
1522783849.277943000	19.6164	1434	1
1522783849.277948000	19.6164	1434	1
1522783849.279514000	19.618	60	0
1522783849.279538000	19.618	1434	1
1522783849.279544000	19.618	1434	1
1522783849.284220000	19.6227	60	0
1522783849.284285000	19.6228	1434	1
1522783849.284295000	19.6228	1434	1
1522783849.290627000	19.6291	60	0
1522783849.290650000	19.6291	1434	1
1522783849.290657000	19.6291	1434	1
1522783849.291528000	19.63	60	0
1522783849.291561000	19.63	1434	1
1522783849.291570000	19.63	1434	1
1522783849.295645000	19.6341	60	0
1522783849.295669000	19.6341	1434	1
1522783849.295674000	19.6341	1434	1
1522783849.299494000	19.638	60	0
1522783849.299522000	19.638	1434	1
1522783849.299530000	19.638	1434	1
1522783849.305951000	19.6444	60	0
1522783849.305974000	19.6444	1434	1
1522783849.305981000	19.6444	1434	1
1522783849.316715000	19.6552	60	0
1522783849.316717000	19.6552	60	0
1522783849.316719000	19.6552	60	0
1522783849.316775000	19.6552	1434	1
1522783849.316783000	19.6553	1434	1
1522783849.316789000	19.6553	1434	1
1522783849.316795000	19.6553	1434	1
1522783849.316801000	19.6553	1434	1
1522783849.316806000	19.6553	1434	1
1522783849.320390000	19.6589	60	0
1522783849.320420000	19.6589	1434	1
1522783849.320428000	19.6589	1434	1
1522783849.321631000	19.6601	60	0
1522783849.321657000	19.6601	1434	1
1522783849.321663000	19.6601	1434	1
1522783849.333225000	19.6717	60	0
1522783849.333248000	19.6717	1434	1
1522783849.333255000	19.6717	1434	1
1522783849.334476000	19.6729	60	0
1522783849.334497000	19.673	1434	1
1522783849.334503000	19.673	1434	1
1522783849.335742000	19.6742	60	0
1522783849.335744000	19.6742	60	0
1522783849.335775000	19.6742	1434	1
1522783849.335781000	19.6743	1434	1
1522783849.335786000	19.6743	1434	1
1522783849.335793000	19.6743	1434	1
1522783849.339504000	19.678	60	0
1522783849.339525000	19.678	1434	1
1522783849.339532000	19.678	1434	1
1522783849.344522000	19.683	60	0
1522783849.344548000	19.683	1434	1
1522783849.344555000	19.683	1434	1
1522783849.350670000	19.6891	60	0
1522783849.350672000	19.6891	60	0
1522783849.350705000	19.6892	1434	1
1522783849.350713000	19.6892	1434	1
1522783849.350718000	19.6892	1434	1
1522783849.350725000	19.6892	1434	1
1522783849.355615000	19.6941	60	0
1522783849.355637000	19.6941	1434	1
1522783849.355648000	19.6941	1434	1
1522783849.357783000	19.6963	60	0
1522783849.357807000	19.6963	1434	1
1522783849.357814000	19.6963	1434	1
1522783849.357820000	19.6963	902	1
1522783849.364478000	19.7029	60	0
1522783849.364502000	19.703	1434	1
1522783849.364509000	19.703	1434	1
1522783849.366175000	19.7046	60	0
1522783849.366196000	19.7047	1434	1
1522783849.366202000	19.7047	1434	1
1522783849.369308000	19.7078	60	0
1522783849.369329000	19.7078	1434	1
1522783849.369336000	19.7078	1434	1
1522783849.376755000	19.7152	60	0
1522783849.376782000	19.7153	1434	1
1522783849.376789000	19.7153	1434	1
1522783849.377978000	19.7164	60	0
1522783849.378005000	19.7165	1434	1
1522783849.378012000	19.7165	1434	1
1522783849.382542000	19.721	60	0
1522783849.382565000	19.721	1434	1
1522783849.382571000	19.721	1434	1
1522783849.388383000	19.7269	60	0
1522783849.388404000	19.7269	1434	1
1522783849.388411000	19.7269	1434	1
1522783849.388417000	19.7269	320	1
1522783849.389243000	19.7277	60	0
1522783849.389268000	19.7277	1434	1
1522783849.389275000	19.7277	1434	1
1522783849.395589000	19.7341	60	0
1522783849.395620000	19.7341	1434	1
1522783849.395627000	19.7341	1434	1
1522783849.395632000	19.7341	130	1
1522783849.398054000	19.7365	60	0
1522783849.398079000	19.7365	1434	1
1522783849.398085000	19.7366	1434	1
1522783849.400008000	19.7385	60	0
1522783849.400028000	19.7385	1434	1
1522783849.400035000	19.7385	1434	1
1522783849.406977000	19.7454	60	0
1522783849.406999000	19.7455	1434	1
1522783849.407006000	19.7455	1434	1
1522783849.427109000	19.7656	60	0
1522783849.427111000	19.7656	66	0
1522783849.427113000	19.7656	66	0
1522783849.427148000	19.7656	1434	1
1522783849.427168000	19.7656	1434	1
1522783849.427175000	19.7656	1434	1
1522783849.434076000	19.7725	66	0
1522783849.434078000	19.7725	66	0
1522783849.434080000	19.7725	66	0
1522783849.434108000	19.7726	1434	1
1522783849.434583000	19.7731	66	0
1522783849.435769000	19.7742	66	0
1522783849.435771000	19.7742	66	0
1522783849.444565000	19.783	66	0
1522783849.444567000	19.783	66	0
1522783849.444942000	19.7834	66	0
1522783849.446212000	19.7847	66	0
1522783849.455109000	19.7936	66	0
1522783849.455111000	19.7936	66	0
1522783849.455609000	19.7941	66	0
1522783849.458432000	19.7969	66	0
1522783849.458434000	19.7969	66	0
1522783849.460475000	19.7989	66	0
1522783849.461621000	19.8001	66	0
1522783849.464439000	19.8029	74	0
1522783849.466867000	19.8053	82	0
1522783849.473234000	19.8117	82	0
1522783849.473236000	19.8117	82	0
1522783849.473238000	19.8117	82	0
1522783849.473702000	19.8122	82	0
1522783849.478183000	19.8167	82	0
1522783849.480019000	19.8185	82	0
1522783849.481256000	19.8197	82	0
1522783849.481257000	19.8197	82	0
1522783849.481259000	19.8197	82	0
1522783849.483349000	19.8218	82	0
1522783849.487739000	19.8262	82	0
1522783849.490026000	19.8285	82	0
1522783849.490028000	19.8285	82	0
1522783849.490030000	19.8285	82	0
1522783849.490096000	19.8286	1434	1
1522783849.492783000	19.8313	82	0
1522783849.492808000	19.8313	1434	1
1522783849.496382000	19.8349	82	0
1522783849.496384000	19.8349	82	0
1522783849.496410000	19.8349	1434	1
1522783849.496428000	19.8349	1434	1
1522783849.497781000	19.8363	82	0
1522783849.497800000	19.8363	1434	1
1522783849.501560000	19.84	82	0
1522783849.501562000	19.84	90	0
1522783849.501584000	19.8401	1434	1
1522783849.501602000	19.8401	1434	1
1522783849.504173000	19.8426	90	0
1522783849.504175000	19.8426	90	0
1522783849.504196000	19.8427	1434	1
1522783849.504214000	19.8427	902	1
1522783849.504226000	19.8427	1434	1
1522783849.508011000	19.8465	90	0
1522783849.508032000	19.8465	1434	1
1522783849.510035000	19.8485	90	0
1522783849.510037000	19.8485	90	0
1522783849.510058000	19.8485	1434	1
1522783849.510075000	19.8485	1434	1
1522783849.513686000	19.8522	90	0
1522783849.513707000	19.8522	1434	1
1522783849.513790000	19.8523	90	0
1522783849.513803000	19.8523	1434	1
1522783849.514596000	19.8531	90	0
1522783849.514614000	19.8531	1434	1
1522783849.520459000	19.8589	90	0
1522783849.520477000	19.8589	1434	1
1522783849.520782000	19.8593	90	0
1522783849.520800000	19.8593	1434	1
1522783849.520897000	19.8594	90	0
1522783849.520915000	19.8594	1434	1
1522783849.522108000	19.8606	90	0
1522783849.522126000	19.8606	1434	1
1522783849.526567000	19.865	90	0
1522783849.526588000	19.8651	1434	1
1522783849.529164000	19.8676	90	0
1522783849.529184000	19.8677	1434	1
1522783849.529503000	19.868	90	0
1522783849.529518000	19.868	1434	1
1522783849.529593000	19.8681	90	0
1522783849.529605000	19.8681	1434	1
1522783849.535264000	19.8737	90	0
1522783849.535265000	19.8737	90	0
1522783849.535267000	19.8737	90	0
1522783849.535293000	19.8738	1434	1
1522783849.535311000	19.8738	1434	1
1522783849.536158000	19.8746	90	0
1522783849.536177000	19.8746	1434	1
1522783849.556549000	19.895	90	0
1522783849.556551000	19.895	90	0
1522783849.556553000	19.895	90	0
1522783849.556578000	19.895	1434	1
1522783849.556595000	19.8951	1434	1
1522783849.556613000	19.8951	1434	1
1522783849.556683000	19.8952	90	0
1522783849.556685000	19.8952	90	0
1522783849.556687000	19.8952	90	0
1522783849.556689000	19.8952	90	0
1522783849.556717000	19.8952	1434	1
1522783849.556734000	19.8952	1434	1
1522783849.556754000	19.8952	1434	1
1522783849.556763000	19.8952	1434	1
1522783849.556841000	19.8953	90	0
1522783849.556842000	19.8953	90	0
1522783849.556856000	19.8953	1434	1
1522783849.574778000	19.9132	90	0
1522783849.575379000	19.9138	82	0
1522783849.575381000	19.9139	82	0
1522783849.575571000	19.914	74	0
1522783849.575658000	19.9141	74	0
1522783849.575660000	19.9141	66	0
1522783849.576234000	19.9147	66	0
1522783849.576678000	19.9151	66	0
1522783849.576679000	19.9151	66	0
1522783849.576681000	19.9151	66	0
1522783849.576704000	19.9152	1434	1
1522783849.576722000	19.9152	1434	1
1522783849.576738000	19.9152	1434	1
1522783849.579660000	19.9181	66	0
1522783849.579681000	19.9181	1434	1
1522783849.590876000	19.9293	66	0
1522783849.590878000	19.9293	66	0
1522783849.590898000	19.9294	1434	1
1522783849.590914000	19.9294	1434	1
1522783849.591011000	19.9295	66	0
1522783849.591032000	19.9295	1434	1
1522783849.592478000	19.9309	60	0
1522783849.592513000	19.931	1434	1
1522783849.592520000	19.931	1434	1
1522783849.592526000	19.931	1424	1
1522783849.594111000	19.9326	60	0
1522783849.594113000	19.9326	60	0
1522783849.594137000	19.9326	1434	1
1522783849.594144000	19.9326	1434	1
1522783849.594530000	19.933	60	0
1522783849.594548000	19.933	1434	1
1522783849.594988000	19.9335	60	0
1522783849.594990000	19.9335	60	0
1522783849.595013000	19.9335	1434	1
1522783849.595023000	19.9335	1434	1
1522783849.597585000	19.9361	60	0
1522783849.597586000	19.9361	60	0
1522783849.597588000	19.9361	60	0
1522783849.597617000	19.9361	1434	1
1522783849.597624000	19.9361	1434	1
1522783849.597629000	19.9361	1434	1
1522783849.597635000	19.9361	358	1
1522783849.598696000	19.9372	60	0
1522783849.598714000	19.9372	1434	1
1522783849.602400000	19.9409	60	0
1522783849.602402000	19.9409	60	0
1522783849.602403000	19.9409	60	0
1522783849.602431000	19.9409	1434	1
1522783849.602437000	19.9409	1434	1
1522783849.602442000	19.9409	1434	1
1522783849.609055000	19.9475	60	0
1522783849.609070000	19.9475	1434	1
1522783849.609146000	19.9476	60	0
1522783849.609161000	19.9476	1434	1
1522783849.613884000	19.9524	60	0
1522783849.613909000	19.9524	1434	1
1522783849.613916000	19.9524	1434	1
1522783849.615739000	19.9542	60	0
1522783849.615761000	19.9542	1434	1
1522783849.615768000	19.9542	1434	1
1522783849.621177000	19.9596	60	0
1522783849.621197000	19.9597	1434	1
1522783849.621204000	19.9597	1434	1
1522783849.625714000	19.9642	60	0
1522783849.625739000	19.9642	1434	1
1522783849.625747000	19.9642	1434	1
1522783849.627545000	19.966	60	0
1522783849.627567000	19.966	1434	1
1522783849.627573000	19.966	1434	1
1522783849.632996000	19.9715	60	0
1522783849.633016000	19.9715	1434	1
1522783849.633023000	19.9715	1434	1
1522783849.634828000	19.9733	60	0
1522783849.634852000	19.9733	1434	1
1522783849.634859000	19.9733	1434	1
1522783849.641785000	19.9803	60	0
1522783849.641808000	19.9803	1434	1
1522783849.641815000	19.9803	1434	1
1522783849.645781000	19.9843	60	0
1522783849.645800000	19.9843	1434	1
1522783849.645807000	19.9843	1434	1
1522783849.646605000	19.9851	60	0
1522783849.646628000	19.9851	1434	1
1522783849.646636000	19.9851	1434	1
1522783849.652784000	19.9913	60	0
1522783849.652786000	19.9913	60	0
1522783849.652818000	19.9913	1434	1
1522783849.652825000	19.9913	1434	1
1522783849.652831000	19.9913	1434	1
1522783849.652837000	19.9913	1434	1
1522783849.659344000	19.9978	60	0
1522783849.659373000	19.9978	1434	1
1522783849.659380000	19.9978	1434	1
1522783849.664129000	20.0026	60	0
1522783849.664158000	20.0026	1434	1
1522783849.664166000	20.0026	1434	1
1522783849.666403000	20.0049	60	0
1522783849.666428000	20.0049	1434	1
1522783849.666434000	20.0049	1434	1
1522783849.666440000	20.0049	1434	1
1522783849.669983000	20.0085	60	0
1522783849.670005000	20.0085	1434	1
1522783849.670013000	20.0085	1434	1
1522783849.676086000	20.0146	60	0
1522783849.676110000	20.0146	1434	1
1522783849.676117000	20.0146	1434	1
1522783849.678484000	20.017	60	0
1522783849.678486000	20.017	88	0
1522783849.678536000	20.017	1434	1
1522783849.678542000	20.017	1434	1
1522783849.678549000	20.017	1434	1
1522783849.683786000	20.0223	60	0
1522783849.683811000	20.0223	1434	1
1522783849.683819000	20.0223	1434	1
1522783849.687609000	20.0261	60	0
1522783849.687636000	20.0261	1434	1
1522783849.687644000	20.0261	1434	1
1522783849.690032000	20.0285	60	0
1522783849.690054000	20.0285	1434	1
1522783849.690060000	20.0285	1434	1
1522783849.695438000	20.0339	60	0
1522783849.695459000	20.0339	1434	1
1522783849.695465000	20.0339	1434	1
1522783849.699636000	20.0381	60	0
1522783849.699656000	20.0381	1434	1
1522783849.699663000	20.0381	1434	1
1522783849.701104000	20.0396	60	0
1522783849.701120000	20.0396	1434	1
1522783849.701125000	20.0396	1434	1
1522783849.707784000	20.0463	60	0
1522783849.707806000	20.0463	1434	1
1522783849.707814000	20.0463	1434	1
1522783849.713965000	20.0524	60	0
1522783849.713986000	20.0525	1434	1
1522783849.713992000	20.0525	1434	1
1522783849.719756000	20.0582	60	0
1522783849.719793000	20.0583	1434	1
1522783849.719801000	20.0583	1434	1
1522783849.721771000	20.0602	60	0
1522783849.721794000	20.0603	1434	1
1522783849.721801000	20.0603	1434	1
1522783849.726086000	20.0646	60	0
1522783849.726117000	20.0646	1434	1
1522783849.726132000	20.0646	1434	1
1522783849.729383000	20.0679	60	0
1522783849.729407000	20.0679	1434	1
1522783849.729414000	20.0679	1434	1
1522783849.729420000	20.0679	1434	1
1522783849.733954000	20.0724	60	0
1522783849.733979000	20.0724	1434	1
1522783849.733985000	20.0725	1434	1
1522783849.738834000	20.0773	60	0
1522783849.738896000	20.0774	1434	1
1522783849.738905000	20.0774	1434	1
1522783849.739961000	20.0784	60	0
1522783849.739977000	20.0784	1434	1
1522783849.739983000	20.0785	1434	1
1522783849.746789000	20.0853	60	0
1522783849.746791000	20.0853	60	0
1522783849.746832000	20.0853	1434	1
1522783849.746840000	20.0853	1434	1
1522783849.746848000	20.0853	1434	1
1522783849.746854000	20.0853	1434	1
1522783849.751364000	20.0898	60	0
1522783849.751418000	20.0899	1434	1
1522783849.751428000	20.0899	1434	1
1522783849.752505000	20.091	60	0
1522783849.752529000	20.091	1434	1
1522783849.752536000	20.091	1434	1
1522783849.758319000	20.0968	60	0
1522783849.758351000	20.0968	1434	1
1522783849.758360000	20.0968	1434	1
1522783849.763121000	20.1016	60	0
1522783849.763145000	20.1016	1434	1
1522783849.763152000	20.1016	1434	1
1522783849.765592000	20.1041	60	0
1522783849.765623000	20.1041	1434	1
1522783849.765631000	20.1041	1434	1
1522783849.768092000	20.1066	60	0
1522783849.768118000	20.1066	1434	1
1522783849.768125000	20.1066	1434	1
1522783849.774961000	20.1134	60	0
1522783849.774963000	20.1134	60	0
1522783849.775000000	20.1135	1434	1
1522783849.775007000	20.1135	1434	1
1522783849.775013000	20.1135	1434	1
1522783849.775020000	20.1135	1434	1
1522783849.779580000	20.118	60	0
1522783849.779604000	20.1181	1434	1
1522783849.779611000	20.1181	1434	1
1522783849.783312000	20.1218	60	0
1522783849.783337000	20.1218	1434	1
1522783849.783343000	20.1218	1434	1
1522783849.783350000	20.1218	1142	1
1522783849.786380000	20.1248	60	0
1522783849.786407000	20.1249	1434	1
1522783849.786414000	20.1249	1434	1
1522783849.789287000	20.1278	60	0
1522783849.789309000	20.1278	1434	1
1522783849.789316000	20.1278	1434	1
1522783849.795546000	20.134	60	0
1522783849.795571000	20.134	1434	1
1522783849.795578000	20.134	1434	1
1522783849.795585000	20.1341	266	1
1522783849.797785000	20.1363	60	0
1522783849.797811000	20.1363	1434	1
1522783849.797819000	20.1363	1434	1
1522783849.800782000	20.1393	60	0
1522783849.800805000	20.1393	1434	1
1522783849.800811000	20.1393	1434	1
1522783849.800816000	20.1393	194	1
1522783849.803284000	20.1418	60	0
1522783849.803305000	20.1418	1434	1
1522783849.803311000	20.1418	1434	1
1522783849.808047000	20.1465	60	0
1522783849.808069000	20.1465	1434	1
1522783849.808076000	20.1465	1434	1
1522783849.814264000	20.1527	60	0
1522783849.814286000	20.1528	1434	1
1522783849.814293000	20.1528	1434	1
1522783849.814627000	20.1531	60	0
1522783849.814650000	20.1531	1434	1
1522783849.814658000	20.1531	1434	1
1522783849.820226000	20.1587	60	0
1522783849.820246000	20.1587	1434	1
1522783849.820254000	20.1587	1434	1
1522783849.824565000	20.163	60	0
1522783849.824587000	20.1631	1434	1
1522783849.824593000	20.1631	1434	1
1522783849.827552000	20.166	60	0
1522783849.827572000	20.166	1434	1
1522783849.827579000	20.166	1434	1
1522783849.832934000	20.1714	60	0
1522783849.832959000	20.1714	1434	1
1522783849.832967000	20.1714	1434	1
1522783849.839236000	20.1777	60	0
1522783849.839256000	20.1777	1434	1
1522783849.839263000	20.1777	1434	1
1522783849.842216000	20.1807	60	0
1522783849.842239000	20.1807	1434	1
1522783849.842246000	20.1807	1434	1
1522783849.846278000	20.1847	60	0
1522783849.846280000	20.1847	60	0
1522783849.846308000	20.1848	1434	1
1522783849.846315000	20.1848	1434	1
1522783849.846321000	20.1848	1434	1
1522783849.846327000	20.1848	1434	1
1522783849.851090000	20.1896	60	0
1522783849.851113000	20.1896	1434	1
1522783849.851120000	20.1896	1434	1
1522783849.856891000	20.1954	60	0
1522783849.856913000	20.1954	1434	1
1522783849.856919000	20.1954	1434	1
1522783849.856922000	20.1954	1434	1
1522783849.862497000	20.201	60	0
1522783849.862517000	20.201	1434	1
1522783849.862522000	20.201	1434	1
1522783849.863882000	20.2024	60	0
1522783849.863897000	20.2024	1434	1
1522783849.863902000	20.2024	1434	1
1522783849.868303000	20.2068	60	0
1522783849.868322000	20.2068	1434	1
1522783849.868327000	20.2068	1434	1
1522783849.872879000	20.2113	60	0
1522783849.872896000	20.2114	1434	1
1522783849.872901000	20.2114	1434	1
1522783849.872906000	20.2114	1256	1
1522783849.875678000	20.2141	60	0
1522783849.875692000	20.2142	1434	1
1522783849.875697000	20.2142	1434	1
1522783849.881052000	20.2195	60	0
1522783849.881066000	20.2195	1434	1
1522783849.881071000	20.2195	1434	1
1522783849.884370000	20.2228	60	0
1522783849.884385000	20.2229	1434	1
1522783849.884390000	20.2229	1434	1
1522783849.887503000	20.226	60	0
1522783849.887518000	20.226	1434	1
1522783849.887523000	20.226	1434	1
1522783849.890764000	20.2292	60	0
1522783849.890778000	20.2292	1434	1
1522783849.890783000	20.2293	1434	1
1522783849.890788000	20.2293	538	1
1522783849.900007000	20.2385	60	0
1522783849.900024000	20.2385	1434	1
1522783849.900029000	20.2385	1434	1
1522783849.902505000	20.241	60	0
1522783849.902521000	20.241	1434	1
1522783849.902526000	20.241	1434	1
1522783849.905411000	20.2439	60	0
1522783849.905424000	20.2439	1434	1
1522783849.905429000	20.2439	1434	1
1522783849.908002000	20.2465	60	0
1522783849.908017000	20.2465	1434	1
1522783849.908022000	20.2465	1434	1
1522783849.911013000	20.2495	60	0
1522783849.911027000	20.2495	1434	1
1522783849.911031000	20.2495	1434	1
1522783849.916320000	20.2548	60	0
1522783849.916335000	20.2548	1434	1
1522783849.916340000	20.2548	1434	1
1522783849.918556000	20.257	60	0
1522783849.918571000	20.257	1434	1
1522783849.918576000	20.257	1434	1
1522783849.921901000	20.2604	60	0
1522783849.921915000	20.2604	1434	1
1522783849.921920000	20.2604	1434	1
1522783849.926964000	20.2654	60	0
1522783849.926977000	20.2654	1434	1
1522783849.926984000	20.2655	1434	1
1522783849.930321000	20.2688	60	0
1522783849.930334000	20.2688	1434	1
1522783849.930338000	20.2688	1434	1
1522783849.932421000	20.2709	60	0
1522783849.932435000	20.2709	1434	1
1522783849.932439000	20.2709	1434	1
1522783849.937470000	20.2759	60	0
1522783849.937484000	20.276	1434	1
1522783849.937489000	20.276	1434	1
1522783849.941799000	20.2803	60	0
1522783849.941816000	20.2803	1434	1
1522783849.941821000	20.2803	1434	1
1522783849.948378000	20.2868	60	0
1522783849.948404000	20.2869	1434	1
1522783849.948412000	20.2869	1434	1
1522783849.949695000	20.2882	60	0
1522783849.949724000	20.2882	1434	1
1522783849.949731000	20.2882	1434	1
1522783849.953496000	20.292	60	0
1522783849.953518000	20.292	1434	1
1522783849.953525000	20.292	1434	1
1522783849.960785000	20.2993	60	0
1522783849.960786000	20.2993	60	0
1522783849.960814000	20.2993	1434	1
1522783849.960820000	20.2993	1434	1
1522783849.960826000	20.2993	1434	1
1522783849.960831000	20.2993	1434	1
1522783849.965665000	20.3041	60	0
1522783849.965688000	20.3042	1434	1
1522783849.965695000	20.3042	1434	1
1522783849.966416000	20.3049	60	0
1522783849.966435000	20.3049	1434	1
1522783849.966442000	20.3049	1434	1
1522783849.971435000	20.3099	60	0
1522783849.971455000	20.3099	1434	1
1522783849.971462000	20.3099	1434	1
1522783849.979115000	20.3176	60	0
1522783849.979135000	20.3176	1434	1
1522783849.979145000	20.3176	1434	1
1522783849.981561000	20.32	60	0
1522783849.981583000	20.3201	1434	1
1522783849.981590000	20.3201	1434	1
1522783849.986175000	20.3246	60	0
1522783849.986195000	20.3247	1434	1
1522783849.986201000	20.3247	1434	1
1522783849.990633000	20.3291	60	0
1522783849.990653000	20.3291	1434	1
1522783849.990660000	20.3291	1434	1
1522783849.993117000	20.3316	60	0
1522783849.993137000	20.3316	1434	1
1522783849.993143000	20.3316	1434	1
1522783849.998658000	20.3371	60	0
1522783849.998684000	20.3372	1434	1
1522783849.998692000	20.3372	1434	1
1522783850.003646000	20.3421	60	0
1522783850.003648000	20.3421	60	0
1522783850.003679000	20.3421	1434	1
1522783850.003686000	20.3422	1434	1
1522783850.003691000	20.3422	1434	1
1522783850.003697000	20.3422	1434	1
1522783850.008659000	20.3471	60	0
1522783850.008684000	20.3472	1434	1
1522783850.008691000	20.3472	1434	1
1522783850.011526000	20.35	60	0
1522783850.011550000	20.35	1434	1
1522783850.011556000	20.35	1434	1
1522783850.016642000	20.3551	60	0
1522783850.016662000	20.3551	1434	1
1522783850.016668000	20.3551	1434	1
1522783850.021966000	20.3604	60	0
1522783850.021968000	20.3604	60	0
1522783850.021996000	20.3605	1434	1
1522783850.022002000	20.3605	1434	1
1522783850.022008000	20.3605	1434	1
1522783850.022014000	20.3605	1434	1
1522783850.026993000	20.3655	60	0
1522783850.027015000	20.3655	1434	1
1522783850.027025000	20.3655	1434	1
1522783850.030431000	20.3689	60	0
1522783850.030451000	20.3689	1434	1
1522783850.030458000	20.3689	1434	1
1522783850.035619000	20.3741	60	0
1522783850.035640000	20.3741	1434	1
1522783850.035646000	20.3741	1434	1
1522783850.038380000	20.3768	60	0
1522783850.038402000	20.3769	1434	1
1522783850.038408000	20.3769	1434	1
1522783850.038414000	20.3769	1434	1
1522783850.043748000	20.3822	60	0
1522783850.043773000	20.3822	1434	1
1522783850.043781000	20.3823	1434	1
1522783850.046807000	20.3853	60	0
1522783850.046829000	20.3853	1434	1
1522783850.046835000	20.3853	1434	1
1522783850.049541000	20.388	60	0
1522783850.049561000	20.388	1434	1
1522783850.049567000	20.388	1434	1
1522783850.056699000	20.3952	60	0
1522783850.056722000	20.3952	1434	1
1522783850.056728000	20.3952	1434	1
1522783850.057595000	20.3961	60	0
1522783850.057615000	20.3961	1434	1
1522783850.057622000	20.3961	1434	1
1522783850.060784000	20.3993	60	0
1522783850.060805000	20.3993	1434	1
1522783850.060812000	20.3993	1434	1
1522783850.062506000	20.401	60	0
1522783850.062528000	20.401	1434	1
1522783850.062534000	20.401	1434	1
1522783850.065719000	20.4042	60	0
1522783850.065740000	20.4042	1434	1
1522783850.065746000	20.4042	1434	1
1522783850.075784000	20.4143	60	0
1522783850.075804000	20.4143	1434	1
1522783850.075811000	20.4143	1434	1
1522783850.081875000	20.4203	60	0
1522783850.081897000	20.4204	1434	1
1522783850.081904000	20.4204	1434	1
1522783850.081911000	20.4204	756	1
1522783850.084029000	20.4225	60	0
1522783850.084051000	20.4225	1434	1
1522783850.084057000	20.4225	1434	1
1522783850.084063000	20.4225	1434	1
1522783850.089824000	20.4283	60	0
1522783850.089846000	20.4283	1434	1
1522783850.089852000	20.4283	1434	1
1522783850.092171000	20.4306	60	0
1522783850.092192000	20.4307	1434	1
1522783850.092199000	20.4307	1434	1
1522783850.098084000	20.4366	60	0
1522783850.098104000	20.4366	1434	1
1522783850.098111000	20.4366	1434	1
1522783850.100143000	20.4386	60	0
1522783850.100164000	20.4386	1434	1
1522783850.100170000	20.4386	1434	1
1522783850.105633000	20.4441	60	0
1522783850.105654000	20.4441	1434	1
1522783850.105660000	20.4441	1434	1
1522783850.111119000	20.4496	60	0
1522783850.111139000	20.4496	1434	1
1522783850.111145000	20.4496	1434	1
1522783850.115369000	20.4538	60	0
1522783850.115388000	20.4539	1434	1
1522783850.115395000	20.4539	1434	1
1522783850.118664000	20.4571	60	0
1522783850.118684000	20.4572	1434	1
1522783850.118690000	20.4572	1434	1
1522783850.125333000	20.4638	60	0
1522783850.125355000	20.4638	1434	1
1522783850.125361000	20.4638	1434	1
1522783850.128130000	20.4666	60	0
1522783850.128150000	20.4666	1434	1
1522783850.128156000	20.4666	1434	1
1522783850.133192000	20.4717	60	0
1522783850.133211000	20.4717	1434	1
1522783850.133218000	20.4717	1434	1
1522783850.137782000	20.4763	60	0
1522783850.137804000	20.4763	1434	1
1522783850.137810000	20.4763	1434	1
1522783850.139164000	20.4776	60	0
1522783850.139184000	20.4777	1434	1
1522783850.139190000	20.4777	1434	1
1522783850.143783000	20.4823	60	0
1522783850.143802000	20.4823	1434	1
1522783850.143809000	20.4823	1434	1
1522783850.144630000	20.4831	60	0
1522783850.144650000	20.4831	1434	1
1522783850.144657000	20.4831	1434	1
1522783850.150497000	20.489	60	0
1522783850.150519000	20.489	1434	1
1522783850.150525000	20.489	1434	1
1522783850.155587000	20.4941	60	0
1522783850.155613000	20.4941	1434	1
1522783850.155620000	20.4941	1434	1
1522783850.160394000	20.4989	60	0
1522783850.160416000	20.4989	1434	1
1522783850.160423000	20.4989	1434	1
1522783850.161664000	20.5001	60	0
1522783850.161685000	20.5002	1434	1
1522783850.161692000	20.5002	1434	1
1522783850.165827000	20.5043	60	0
1522783850.165848000	20.5043	1434	1
1522783850.165854000	20.5043	1434	1
1522783850.173815000	20.5123	60	0
1522783850.173837000	20.5123	1434	1
1522783850.173843000	20.5123	1434	1
1522783850.183031000	20.5215	60	0
1522783850.183054000	20.5215	1434	1
1522783850.183061000	20.5215	1434	1
1522783850.189679000	20.5281	60	0
1522783850.189681000	20.5282	88	0
1522783850.189728000	20.5282	1434	1
1522783850.189735000	20.5282	1434	1
1522783850.189742000	20.5282	1434	1
1522783850.190168000	20.5286	60	0
1522783850.190184000	20.5287	1434	1
1522783850.190189000	20.5287	1434	1
1522783850.192107000	20.5306	60	0
1522783850.192123000	20.5306	1434	1
1522783850.192127000	20.5306	1434	1
1522783850.192132000	20.5306	1075	1
1522783850.199338000	20.5378	60	0
1522783850.199361000	20.5378	1434	1
1522783850.199370000	20.5378	1434	1
1522783850.203248000	20.5417	60	0
1522783850.203269000	20.5417	1434	1
1522783850.203276000	20.5417	1434	1
1522783850.204460000	20.5429	60	0
1522783850.204480000	20.5429	1434	1
1522783850.204486000	20.543	1434	1
1522783850.208871000	20.5473	60	0
1522783850.208891000	20.5474	1434	1
1522783850.208898000	20.5474	1434	1
1522783850.214616000	20.5531	60	0
1522783850.214638000	20.5531	1434	1
1522783850.214645000	20.5531	1434	1
1522783850.219166000	20.5576	60	0
1522783850.219187000	20.5577	1434	1
1522783850.219194000	20.5577	1434	1
1522783850.221626000	20.5601	60	0
1522783850.221646000	20.5601	1434	1
1522783850.221652000	20.5601	1434	1
1522783850.225363000	20.5638	60	0
1522783850.225383000	20.5639	1434	1
1522783850.225390000	20.5639	1434	1
1522783850.230253000	20.5687	60	0
1522783850.230274000	20.5687	1434	1
1522783850.230281000	20.5688	1434	1
1522783850.232281000	20.5707	60	0
1522783850.232301000	20.5708	1434	1
1522783850.232308000	20.5708	1434	1
1522783850.236432000	20.5749	60	0
1522783850.236453000	20.5749	1434	1
1522783850.236460000	20.5749	1434	1
1522783850.242110000	20.5806	60	0
1522783850.242130000	20.5806	1434	1
1522783850.242136000	20.5806	1434	1
1522783850.243388000	20.5819	60	0
1522783850.243408000	20.5819	1434	1
1522783850.243414000	20.5819	1434	1
1522783850.248023000	20.5865	60	0
1522783850.248044000	20.5865	1434	1
1522783850.248054000	20.5865	1434	1
1522783850.252958000	20.5914	60	0
1522783850.252978000	20.5914	1434	1
1522783850.252985000	20.5915	1434	1
1522783850.254252000	20.5927	60	0
1522783850.254272000	20.5927	1434	1
1522783850.254278000	20.5927	1434	1
1522783850.262755000	20.6012	60	0
1522783850.262785000	20.6013	1434	1
1522783850.262791000	20.6013	1434	1
1522783850.265268000	20.6037	60	0
1522783850.265305000	20.6038	1434	1
1522783850.265312000	20.6038	1434	1
1522783850.269519000	20.608	60	0
1522783850.269564000	20.608	1434	1
1522783850.269573000	20.608	1434	1
1522783850.273011000	20.6115	60	0
1522783850.273034000	20.6115	1434	1
1522783850.273041000	20.6115	1434	1
1522783850.280043000	20.6185	60	0
1522783850.280078000	20.6185	1434	1
1522783850.280087000	20.6186	1434	1
1522783850.280661000	20.6191	60	0
1522783850.280688000	20.6192	1434	1
1522783850.280696000	20.6192	1434	1
1522783850.284759000	20.6232	60	0
1522783850.284789000	20.6233	1434	1
1522783850.284797000	20.6233	1434	1
1522783850.286799000	20.6253	60	0
1522783850.286825000	20.6253	1434	1
1522783850.286833000	20.6253	1434	1
1522783850.290635000	20.6291	60	0
1522783850.290658000	20.6291	1434	1
1522783850.290666000	20.6291	1434	1
1522783850.296010000	20.6345	60	0
1522783850.296031000	20.6345	1434	1
1522783850.296036000	20.6345	1434	1
1522783850.297661000	20.6361	60	0
1522783850.297680000	20.6361	1434	1
1522783850.297685000	20.6362	1434	1
1522783850.306798000	20.6453	60	0
1522783850.306815000	20.6453	1434	1
1522783850.306820000	20.6453	1434	1
1522783850.311991000	20.6505	60	0
1522783850.312007000	20.6505	1434	1
1522783850.312012000	20.6505	1434	1
1522783850.312016000	20.6505	1434	1
1522783850.317236000	20.6557	60	0
1522783850.317250000	20.6557	1434	1
1522783850.317255000	20.6557	1434	1
1522783850.318172000	20.6566	60	0
1522783850.318189000	20.6567	1434	1
1522783850.318194000	20.6567	1434	1
1522783850.321016000	20.6595	60	0
1522783850.321032000	20.6595	1434	1
1522783850.321037000	20.6595	1434	1
1522783850.321041000	20.6595	279	1
1522783850.327167000	20.6656	60	0
1522783850.327183000	20.6657	1434	1
1522783850.327188000	20.6657	1434	1
1522783850.327192000	20.6657	115	1
1522783850.334601000	20.6731	60	0
1522783850.334617000	20.6731	1434	1
1522783850.334622000	20.6731	1434	1
1522783850.341552000	20.68	60	0
1522783850.341577000	20.68	1434	1
1522783850.341584000	20.6801	1434	1
1522783850.342297000	20.6808	60	0
1522783850.342299000	20.6808	60	0
1522783850.342328000	20.6808	1434	1
1522783850.342334000	20.6808	1434	1
1522783850.342341000	20.6808	1434	1
1522783850.342346000	20.6808	1434	1
1522783850.346189000	20.6847	60	0
1522783850.346210000	20.6847	1434	1
1522783850.346217000	20.6847	1434	1
1522783850.354105000	20.6926	60	0
1522783850.354106000	20.6926	60	0
1522783850.354141000	20.6926	1434	1
1522783850.354148000	20.6926	1434	1
1522783850.354154000	20.6926	1434	1
1522783850.354160000	20.6926	1434	1
1522783850.354165000	20.6926	475	1
1522783850.358687000	20.6972	60	0
1522783850.358689000	20.6972	60	0
1522783850.358717000	20.6972	1434	1
1522783850.358725000	20.6972	1434	1
1522783850.358730000	20.6972	1434	1
1522783850.358736000	20.6972	1434	1
1522783850.364396000	20.7029	60	0
1522783850.364398000	20.7029	60	0
1522783850.364428000	20.7029	1434	1
1522783850.364434000	20.7029	1434	1
1522783850.364440000	20.7029	1434	1
1522783850.364446000	20.7029	1434	1
1522783850.369802000	20.7083	60	0
1522783850.369825000	20.7083	1434	1
1522783850.369832000	20.7083	1434	1
1522783850.376065000	20.7145	60	0
1522783850.376088000	20.7146	1434	1
1522783850.376094000	20.7146	1434	1
1522783850.381168000	20.7196	60	0
1522783850.381169000	20.7196	60	0
1522783850.381196000	20.7197	1434	1
1522783850.381202000	20.7197	1434	1
1522783850.381208000	20.7197	1434	1
1522783850.381214000	20.7197	1434	1
1522783850.381755000	20.7202	60	0
1522783850.381776000	20.7202	1434	1
1522783850.381782000	20.7203	1434	1
1522783850.381788000	20.7203	594	1
1522783850.392787000	20.7313	60	0
1522783850.392818000	20.7313	1434	1
1522783850.392826000	20.7313	1434	1
1522783850.397748000	20.7362	60	0
1522783850.397750000	20.7362	60	0
1522783850.397784000	20.7363	1434	1
1522783850.397795000	20.7363	1434	1
1522783850.397801000	20.7363	1434	1
1522783850.397808000	20.7363	1434	1
1522783850.404223000	20.7427	60	0
1522783850.404225000	20.7427	60	0
1522783850.404254000	20.7427	1434	1
1522783850.404261000	20.7427	1434	1
1522783850.404267000	20.7427	1434	1
1522783850.404272000	20.7427	1434	1
1522783850.410131000	20.7486	60	0
1522783850.410133000	20.7486	60	0
1522783850.410161000	20.7486	1434	1
1522783850.410168000	20.7486	1434	1
1522783850.410174000	20.7486	1434	1
1522783850.410180000	20.7486	670	1
1522783850.415589000	20.7541	60	0
1522783850.415609000	20.7541	1434	1
1522783850.416035000	20.7545	60	0
1522783850.416056000	20.7545	1434	1
1522783850.416062000	20.7545	1434	1
1522783850.421386000	20.7599	60	0
1522783850.421413000	20.7599	1434	1
1522783850.421421000	20.7599	1434	1
1522783850.426787000	20.7653	60	0
1522783850.426789000	20.7653	60	0
1522783850.426822000	20.7653	1434	1
1522783850.426830000	20.7653	1434	1
1522783850.426835000	20.7653	1434	1
1522783850.426841000	20.7653	1434	1
1522783850.433013000	20.7715	60	0
1522783850.433037000	20.7715	1434	1
1522783850.433044000	20.7715	1434	1
1522783850.433050000	20.7715	1434	1
1522783850.438285000	20.7768	60	0
1522783850.438310000	20.7768	1434	1
1522783850.438317000	20.7768	1434	1
1522783850.444186000	20.7827	60	0
1522783850.444188000	20.7827	60	0
1522783850.444216000	20.7827	1434	1
1522783850.444223000	20.7827	1434	1
1522783850.444229000	20.7827	1434	1
1522783850.444235000	20.7827	1434	1
1522783850.444245000	20.7827	1078	1
1522783850.449083000	20.7876	60	0
1522783850.449104000	20.7876	1434	1
1522783850.449111000	20.7876	1434	1
1522783850.455181000	20.7936	60	0
1522783850.455183000	20.7937	60	0
1522783850.455212000	20.7937	1434	1
1522783850.455219000	20.7937	1434	1
1522783850.455224000	20.7937	1434	1
1522783850.455230000	20.7937	1434	1
1522783850.461085000	20.7996	60	0
1522783850.461110000	20.7996	1434	1
1522783850.461117000	20.7996	1434	1
1522783850.466528000	20.805	60	0
1522783850.466530000	20.805	60	0
1522783850.466563000	20.805	1434	1
1522783850.466570000	20.805	1434	1
1522783850.466575000	20.805	1434	1
1522783850.466581000	20.8051	1434	1
1522783850.472393000	20.8109	60	0
1522783850.472418000	20.8109	1434	1
1522783850.472425000	20.8109	1434	1
1522783850.477786000	20.8163	60	0
1522783850.477787000	20.8163	60	0
1522783850.477816000	20.8163	1434	1
1522783850.477822000	20.8163	1434	1
1522783850.477827000	20.8163	1434	1
1522783850.477833000	20.8163	1103	1
1522783850.483268000	20.8217	60	0
1522783850.483270000	20.8217	60	0
1522783850.483300000	20.8218	1434	1
1522783850.483307000	20.8218	1434	1
1522783850.483313000	20.8218	1434	1
1522783850.483318000	20.8218	1434	1
1522783850.489315000	20.8278	60	0
1522783850.489335000	20.8278	1434	1
1522783850.489342000	20.8278	1434	1
1522783850.495430000	20.8339	60	0
1522783850.495432000	20.8339	60	0
1522783850.495462000	20.8339	1434	1
1522783850.495469000	20.8339	1434	1
1522783850.495478000	20.8339	1434	1
1522783850.495483000	20.834	1434	1
1522783850.502858000	20.8413	60	0
1522783850.502860000	20.8413	60	0
1522783850.502889000	20.8414	1434	1
1522783850.502896000	20.8414	1434	1
1522783850.502902000	20.8414	1434	1
1522783850.502908000	20.8414	1060	1
1522783850.507721000	20.8462	60	0
1522783850.507746000	20.8462	1434	1
1522783850.507753000	20.8462	1434	1
1522783850.512277000	20.8507	60	0
1522783850.512304000	20.8508	1434	1
1522783850.512311000	20.8508	1434	1
1522783850.514765000	20.8532	60	0
1522783850.514788000	20.8533	1434	1
1522783850.514795000	20.8533	1434	1
1522783850.518229000	20.8567	60	0
1522783850.518249000	20.8567	1434	1
1522783850.518256000	20.8567	1434	1
1522783850.520096000	20.8586	60	0
1522783850.520117000	20.8586	1434	1
1522783850.520124000	20.8586	1434	1
1522783850.525943000	20.8644	60	0
1522783850.525963000	20.8644	1434	1
1522783850.525969000	20.8644	1434	1
1522783850.529274000	20.8677	60	0
1522783850.529295000	20.8678	1434	1
1522783850.529302000	20.8678	1434	1
1522783850.530928000	20.8694	60	0
1522783850.530948000	20.8694	1434	1
1522783850.530954000	20.8694	1434	1
1522783850.534350000	20.8728	60	0
1522783850.534371000	20.8728	1434	1
1522783850.534377000	20.8728	1434	1
1522783850.539428000	20.8779	60	0
1522783850.539447000	20.8779	1434	1
1522783850.539454000	20.8779	1434	1
1522783850.547783000	20.8863	60	0
1522783850.547804000	20.8863	1434	1
1522783850.547814000	20.8863	1434	1
1522783850.547912000	20.8864	60	0
1522783850.547938000	20.8864	1434	1
1522783850.547946000	20.8864	1434	1
1522783850.552280000	20.8907	60	0
1522783850.552282000	20.8908	60	0
1522783850.552310000	20.8908	1434	1
1522783850.552317000	20.8908	1434	1
1522783850.552323000	20.8908	1434	1
1522783850.552329000	20.8908	1434	1
1522783850.557649000	20.8961	60	0
1522783850.557672000	20.8961	1434	1
1522783850.557679000	20.8961	1434	1
1522783850.567404000	20.9059	60	0
1522783850.567406000	20.9059	60	0
1522783850.567444000	20.9059	1434	1
1522783850.567451000	20.9059	1434	1
1522783850.567457000	20.9059	1434	1
1522783850.567463000	20.9059	1434	1
1522783850.568731000	20.9072	60	0
1522783850.568732000	20.9072	60	0
1522783850.568763000	20.9072	1434	1
1522783850.568770000	20.9072	1434	1
1522783850.568776000	20.9072	1434	1
1522783850.568781000	20.9072	1434	1
1522783850.572347000	20.9108	60	0
1522783850.572368000	20.9108	1434	1
1522783850.572374000	20.9108	1434	1
1522783850.576962000	20.9154	60	0
1522783850.576985000	20.9155	1434	1
1522783850.576992000	20.9155	1434	1
1522783850.580790000	20.9193	60	0
1522783850.580813000	20.9193	1434	1
1522783850.580820000	20.9193	1434	1
1522783850.583330000	20.9218	60	0
1522783850.583351000	20.9218	1434	1
1522783850.583358000	20.9218	1434	1
1522783850.587942000	20.9264	60	0
1522783850.587962000	20.9264	1434	1
1522783850.587969000	20.9264	1434	1
1522783850.592342000	20.9308	60	0
1522783850.592367000	20.9308	1434	1
1522783850.592378000	20.9308	1434	1
1522783850.594005000	20.9325	60	0
1522783850.594025000	20.9325	1434	1
1522783850.594032000	20.9325	1434	1
1522783850.600237000	20.9387	60	0
1522783850.600257000	20.9387	1434	1
1522783850.600262000	20.9387	1434	1
1522783850.604785000	20.9433	60	0
1522783850.604808000	20.9433	1434	1
1522783850.604815000	20.9433	1434	1
1522783850.606127000	20.9446	60	0
1522783850.606148000	20.9446	1434	1
1522783850.606155000	20.9446	1434	1
1522783850.610588000	20.9491	60	0
1522783850.610609000	20.9491	1434	1
1522783850.610616000	20.9491	1434	1
1522783850.613019000	20.9515	60	0
1522783850.613041000	20.9515	1434	1
1522783850.613048000	20.9515	1434	1
1522783850.618654000	20.9571	60	0
1522783850.618674000	20.9571	1434	1
1522783850.618680000	20.9571	1434	1
1522783850.621533000	20.96	60	0
1522783850.621554000	20.96	1434	1
1522783850.621560000	20.96	1434	1
1522783850.628937000	20.9674	60	0
1522783850.628961000	20.9674	1434	1
1522783850.628968000	20.9674	1434	1
1522783850.631786000	20.9703	60	0
1522783850.631806000	20.9703	1434	1
1522783850.631813000	20.9703	1434	1
1522783850.632308000	20.9708	60	0
1522783850.632329000	20.9708	1434	1
1522783850.632335000	20.9708	1434	1
1522783850.637936000	20.9764	60	0
1522783850.637960000	20.9764	1434	1
1522783850.637967000	20.9764	1434	1
1522783850.639485000	20.978	60	0
1522783850.639506000	20.978	1434	1
1522783850.639513000	20.978	1434	1
1522783850.651506000	20.99	60	0
1522783850.651526000	20.99	1434	1
1522783850.651533000	20.99	1434	1
1522783850.655841000	20.9943	60	0
1522783850.655866000	20.9943	1434	1
1522783850.655873000	20.9943	1434	1
1522783850.662582000	21.0011	60	0
1522783850.662610000	21.0011	1434	1
1522783850.662618000	21.0011	1434	1
1522783850.663783000	21.0023	60	0
1522783850.663805000	21.0023	1434	1
1522783850.663812000	21.0023	1434	1
1522783850.668298000	21.0068	60	0
1522783850.668319000	21.0068	1434	1
1522783850.668325000	21.0068	1434	1
1522783850.669554000	21.008	60	0
1522783850.669580000	21.008	1434	1
1522783850.669587000	21.0081	1434	1
1522783850.669593000	21.0081	1434	1
1522783850.673253000	21.0117	60	0
1522783850.673275000	21.0117	1434	1
1522783850.673282000	21.0118	1434	1
1522783850.678236000	21.0167	60	0
1522783850.678238000	21.0167	88	0
1522783850.678285000	21.0168	1434	1
1522783850.678293000	21.0168	1434	1
1522783850.683157000	21.0216	60	0
1522783850.683185000	21.0217	1434	1
1522783850.683192000	21.0217	1434	1
1522783850.685165000	21.0236	60	0
1522783850.685193000	21.0237	1434	1
1522783850.685200000	21.0237	1434	1
1522783850.688513000	21.027	60	0
1522783850.688535000	21.027	1434	1
1522783850.688542000	21.027	1434	1
1522783850.691584000	21.0301	60	0
1522783850.691606000	21.0301	1434	1
1522783850.691612000	21.0301	1434	1
1522783850.697032000	21.0355	60	0
1522783850.697054000	21.0355	1434	1
1522783850.697061000	21.0355	1434	1
1522783850.699804000	21.0383	60	0
1522783850.699827000	21.0383	1434	1
1522783850.699837000	21.0383	1434	1
1522783850.706112000	21.0446	60	0
1522783850.706168000	21.0446	1434	1
1522783850.706177000	21.0446	1434	1
1522783850.710184000	21.0487	60	0
1522783850.710214000	21.0487	1434	1
1522783850.710222000	21.0487	1434	1
1522783850.710948000	21.0494	60	0
1522783850.710971000	21.0494	1434	1
1522783850.710978000	21.0494	1434	1
1522783850.713791000	21.0523	60	0
1522783850.713813000	21.0523	1434	1
1522783850.713820000	21.0523	1434	1
1522783850.718955000	21.0574	60	0
1522783850.719001000	21.0575	1434	1
1522783850.719008000	21.0575	1434	1
1522783850.723788000	21.0623	60	0
1522783850.723828000	21.0623	1434	1
1522783850.723838000	21.0623	1434	1
1522783850.723843000	21.0623	870	1
1522783850.727808000	21.0663	60	0
1522783850.727839000	21.0663	1434	1
1522783850.727847000	21.0663	1434	1
1522783850.732401000	21.0709	60	0
1522783850.732428000	21.0709	1434	1
1522783850.732434000	21.0709	1434	1
1522783850.734718000	21.0732	60	0
1522783850.734750000	21.0732	1434	1
1522783850.734758000	21.0732	1434	1
1522783850.738475000	21.0769	60	0
1522783850.738503000	21.077	1434	1
1522783850.738511000	21.077	1434	1
1522783850.759617000	21.0981	60	0
1522783850.759619000	21.0981	60	0
1522783850.759621000	21.0981	60	0
1522783850.759669000	21.0981	1434	1
1522783850.759676000	21.0981	1434	1
1522783850.759682000	21.0982	1434	1
1522783850.759688000	21.0982	1434	1
1522783850.759693000	21.0982	1434	1
1522783850.759699000	21.0982	1434	1
1522783850.759706000	21.0982	439	1
1522783850.759796000	21.0983	60	0
1522783850.759831000	21.0983	1434	1
1522783850.759837000	21.0983	1434	1
1522783850.777785000	21.1163	60	0
1522783850.777811000	21.1163	1434	1
1522783850.777819000	21.1163	1434	1
1522783850.777919000	21.1164	60	0
1522783850.777921000	21.1164	60	0
1522783850.777956000	21.1164	1434	1
1522783850.777964000	21.1164	1434	1
1522783850.777970000	21.1164	1434	1
1522783850.777979000	21.1164	1434	1
1522783850.777986000	21.1165	274	1
1522783850.778826000	21.1173	60	0
1522783850.778850000	21.1173	1434	1
1522783850.778857000	21.1173	1434	1
1522783850.785123000	21.1236	60	0
1522783850.785144000	21.1236	1434	1
1522783850.785151000	21.1236	1434	1
1522783850.786326000	21.1248	60	0
1522783850.786346000	21.1248	1434	1
1522783850.786353000	21.1248	1434	1
1522783850.786767000	21.1252	60	0
1522783850.786792000	21.1253	1434	1
1522783850.786799000	21.1253	1434	1
1522783850.791263000	21.1297	60	0
1522783850.791285000	21.1298	1434	1
1522783850.791292000	21.1298	1434	1
1522783850.793385000	21.1319	60	0
1522783850.793410000	21.1319	1434	1
1522783850.793417000	21.1319	1434	1
1522783850.800633000	21.1391	60	0
1522783850.800654000	21.1391	1434	1
1522783850.800661000	21.1391	1434	1
1522783850.802261000	21.1407	60	0
1522783850.802282000	21.1408	1434	1
1522783850.802289000	21.1408	1434	1
1522783850.805816000	21.1443	60	0
1522783850.805841000	21.1443	1434	1
1522783850.805849000	21.1443	1434	1
1522783850.811688000	21.1502	60	0
1522783850.811715000	21.1502	1434	1
1522783850.811723000	21.1502	1434	1
1522783850.814161000	21.1526	60	0
1522783850.814182000	21.1527	1434	1
1522783850.814189000	21.1527	1434	1
1522783850.816663000	21.1551	60	0
1522783850.816690000	21.1552	1434	1
1522783850.816698000	21.1552	1434	1
1522783850.819523000	21.158	60	0
1522783850.819543000	21.158	1434	1
1522783850.819550000	21.158	1434	1
1522783850.824258000	21.1627	60	0
1522783850.824284000	21.1628	1434	1
1522783850.824291000	21.1628	1434	1
1522783850.830468000	21.1689	60	0
1522783850.830490000	21.169	1434	1
1522783850.830497000	21.169	1434	1
1522783850.834163000	21.1726	60	0
1522783850.834184000	21.1727	1434	1
1522783850.834190000	21.1727	1434	1
1522783850.837454000	21.1759	60	0
1522783850.837477000	21.1759	1434	1
1522783850.837484000	21.176	1434	1
1522783850.843284000	21.1818	60	0
1522783850.843305000	21.1818	1434	1
1522783850.843312000	21.1818	1434	1
1522783850.847152000	21.1856	60	0
1522783850.847173000	21.1856	1434	1
1522783850.847179000	21.1856	1434	1
1522783850.849154000	21.1876	60	0
1522783850.849177000	21.1876	1434	1
1522783850.849184000	21.1877	1434	1
1522783850.855494000	21.194	60	0
1522783850.855518000	21.194	1434	1
1522783850.855525000	21.194	1434	1
1522783850.857261000	21.1957	60	0
1522783850.857282000	21.1958	1434	1
1522783850.857288000	21.1958	1434	1
1522783850.863031000	21.2015	60	0
1522783850.863051000	21.2015	1434	1
1522783850.863058000	21.2015	1434	1
1522783850.867616000	21.2061	60	0
1522783850.867635000	21.2061	1434	1
1522783850.867641000	21.2061	1434	1
1522783850.872210000	21.2107	60	0
1522783850.872236000	21.2107	1434	1
1522783850.872243000	21.2107	1434	1
1522783850.872248000	21.2107	1434	1
1522783850.877256000	21.2157	60	0
1522783850.877277000	21.2157	1434	1
1522783850.877283000	21.2158	1434	1
1522783850.884578000	21.223	60	0
1522783850.884599000	21.2231	1434	1
1522783850.884606000	21.2231	1434	1
1522783850.888688000	21.2272	60	0
1522783850.888717000	21.2272	1434	1
1522783850.888725000	21.2272	1434	1
1522783850.890783000	21.2293	60	0
1522783850.890805000	21.2293	1434	1
1522783850.890811000	21.2293	1434	1
1522783850.893318000	21.2318	60	0
1522783850.893345000	21.2318	1434	1
1522783850.893352000	21.2318	1434	1
1522783850.903516000	21.242	60	0
1522783850.903518000	21.242	60	0
1522783850.903545000	21.242	1434	1
1522783850.903551000	21.242	1434	1
1522783850.903557000	21.242	1434	1
1522783850.903562000	21.242	1434	1
1522783850.910643000	21.2491	60	0
1522783850.910645000	21.2491	60	0
1522783850.910677000	21.2491	1434	1
1522783850.910683000	21.2492	1434	1
1522783850.910689000	21.2492	1434	1
1522783850.910695000	21.2492	1434	1
1522783850.913570000	21.252	60	0
1522783850.913591000	21.2521	1434	1
1522783850.913598000	21.2521	1434	1
1522783850.916369000	21.2548	60	0
1522783850.916395000	21.2549	1434	1
1522783850.916402000	21.2549	1434	1
1522783850.918975000	21.2574	60	0
1522783850.919000000	21.2575	1434	1
1522783850.919008000	21.2575	1434	1
1522783850.924883000	21.2634	60	0
1522783850.924904000	21.2634	1434	1
1522783850.924910000	21.2634	1434	1
1522783850.927770000	21.2662	60	0
1522783850.927791000	21.2663	1434	1
1522783850.927797000	21.2663	1434	1
1522783850.932201000	21.2707	60	0
1522783850.932221000	21.2707	1434	1
1522783850.932227000	21.2707	1434	1
1522783850.935859000	21.2743	60	0
1522783850.935881000	21.2743	1434	1
1522783850.935891000	21.2744	1434	1
1522783850.939997000	21.2785	60	0
1522783850.940020000	21.2785	1434	1
1522783850.940026000	21.2785	1434	1
1522783850.940032000	21.2785	973	1
1522783850.942610000	21.2811	60	0
1522783850.942631000	21.2811	1434	1
1522783850.942638000	21.2811	1434	1
1522783850.946676000	21.2851	60	0
1522783850.946698000	21.2852	1434	1
1522783850.946705000	21.2852	1434	1
1522783850.946710000	21.2852	160	1
1522783850.948943000	21.2874	60	0
1522783850.948963000	21.2874	1434	1
1522783850.948969000	21.2874	1434	1
1522783850.953430000	21.2919	60	0
1522783850.953451000	21.2919	1434	1
1522783850.953458000	21.2919	1434	1
1522783850.957239000	21.2957	60	0
1522783850.957259000	21.2957	1434	1
1522783850.957266000	21.2957	1434	1
1522783850.959222000	21.2977	60	0
1522783850.959243000	21.2977	1434	1
1522783850.959250000	21.2977	1434	1
1522783850.968065000	21.3065	60	0
1522783850.968086000	21.3066	1434	1
1522783850.968093000	21.3066	1434	1
1522783850.970528000	21.309	60	0
1522783850.970548000	21.309	1434	1
1522783850.970555000	21.309	1434	1
1522783850.973045000	21.3115	60	0
1522783850.973067000	21.3115	1434	1
1522783850.973073000	21.3115	1434	1
1522783850.973078000	21.3115	425	1
1522783850.981823000	21.3203	60	0
1522783850.981847000	21.3203	1434	1
1522783850.981854000	21.3203	1434	1
1522783850.984623000	21.3231	60	0
1522783850.984650000	21.3231	1434	1
1522783850.984658000	21.3231	1434	1
1522783850.990054000	21.3285	60	0
1522783850.990075000	21.3285	1434	1
1522783850.990085000	21.3286	1434	1
1522783850.992598000	21.3311	60	0
1522783850.992618000	21.3311	1434	1
1522783850.992625000	21.3311	1434	1
1522783850.995079000	21.3335	60	0
1522783850.995103000	21.3336	1434	1
1522783850.995110000	21.3336	1434	1
1522783850.999783000	21.3383	60	0
1522783850.999803000	21.3383	1434	1
1522783850.999810000	21.3383	1434	1
1522783851.003589000	21.3421	60	0
1522783851.003609000	21.3421	1434	1
1522783851.003616000	21.3421	1434	1
1522783851.010277000	21.3487	60	0
1522783851.010299000	21.3488	1434	1
1522783851.010306000	21.3488	1434	1
1522783851.011489000	21.35	60	0
1522783851.011509000	21.35	1434	1
1522783851.011516000	21.35	1434	1
1522783851.016690000	21.3552	60	0
1522783851.016692000	21.3552	60	0
1522783851.016719000	21.3552	1434	1
1522783851.016726000	21.3552	1434	1
1522783851.016732000	21.3552	1434	1
1522783851.016738000	21.3552	1434	1
1522783851.021257000	21.3597	60	0
1522783851.021282000	21.3598	1434	1
1522783851.021290000	21.3598	1434	1
1522783851.024624000	21.3631	60	0
1522783851.024649000	21.3631	1434	1
1522783851.024657000	21.3631	1434	1
1522783851.030032000	21.3685	60	0
1522783851.030058000	21.3685	1434	1
1522783851.030065000	21.3685	1434	1
1522783851.034085000	21.3726	60	0
1522783851.034106000	21.3726	1434	1
1522783851.034113000	21.3726	1434	1
1522783851.035649000	21.3741	60	0
1522783851.035670000	21.3741	1434	1
1522783851.035676000	21.3741	1434	1
1522783851.038204000	21.3767	60	0
1522783851.038224000	21.3767	1434	1
1522783851.038231000	21.3767	1434	1
1522783851.044048000	21.3825	60	0
1522783851.044068000	21.3825	1434	1
1522783851.044075000	21.3825	1434	1
1522783851.046957000	21.3854	60	0
1522783851.046983000	21.3855	1434	1
1522783851.046990000	21.3855	1434	1
1522783851.052395000	21.3909	60	0
1522783851.052417000	21.3909	1434	1
1522783851.052423000	21.3909	1434	1
1522783851.052430000	21.3909	734	1
1522783851.054497000	21.393	60	0
1522783851.054517000	21.393	1434	1
1522783851.054525000	21.393	1434	1
1522783851.057503000	21.396	60	0
1522783851.057525000	21.396	1434	1
1522783851.057532000	21.396	1434	1
1522783851.062777000	21.4012	60	0
1522783851.062798000	21.4013	1434	1
1522783851.062805000	21.4013	1434	1
1522783851.064882000	21.4034	60	0
1522783851.064902000	21.4034	1434	1
1522783851.064909000	21.4034	1434	1
1522783851.068833000	21.4073	60	0
1522783851.068853000	21.4073	1434	1
1522783851.068859000	21.4073	1434	1
1522783851.070114000	21.4086	60	0
1522783851.070133000	21.4086	1434	1
1522783851.070139000	21.4086	1434	1
1522783851.073783000	21.4123	60	0
1522783851.073803000	21.4123	1434	1
1522783851.073809000	21.4123	770	1
1522783851.076512000	21.415	60	0
1522783851.076534000	21.415	1434	1
1522783851.076540000	21.415	1434	1
1522783851.081613000	21.4201	60	0
1522783851.081633000	21.4201	1434	1
1522783851.081640000	21.4201	1434	1
1522783851.084449000	21.4229	60	0
1522783851.084470000	21.4229	1434	1
1522783851.084479000	21.4229	1434	1
1522783851.089811000	21.4283	60	0
1522783851.089832000	21.4283	1434	1
1522783851.089838000	21.4283	1434	1
1522783851.093663000	21.4321	60	0
1522783851.093684000	21.4322	1434	1
1522783851.093691000	21.4322	1434	1
1522783851.095226000	21.4337	60	0
1522783851.095246000	21.4337	1434	1
1522783851.095253000	21.4337	1434	1
1522783851.101030000	21.4395	60	0
1522783851.101051000	21.4395	1434	1
1522783851.101057000	21.4395	1434	1
1522783851.103175000	21.4416	60	0
1522783851.103196000	21.4417	1434	1
1522783851.103202000	21.4417	1434	1
1522783851.110636000	21.4491	60	0
1522783851.110657000	21.4491	1434	1
1522783851.110664000	21.4491	1434	1
1522783851.111783000	21.4503	60	0
1522783851.111803000	21.4503	1434	1
1522783851.111810000	21.4503	1434	1
1522783851.121865000	21.4603	60	0
1522783851.121866000	21.4603	60	0
1522783851.121895000	21.4604	1434	1
1522783851.121901000	21.4604	1434	1
1522783851.121907000	21.4604	1434	1
1522783851.121913000	21.4604	1434	1
1522783851.121982000	21.4605	60	0
1522783851.122009000	21.4605	1434	1
1522783851.122016000	21.4605	1434	1
1522783851.124859000	21.4633	60	0
1522783851.124881000	21.4634	1434	1
1522783851.124888000	21.4634	1434	1
1522783851.130214000	21.4687	60	0
1522783851.130234000	21.4687	1434	1
1522783851.130241000	21.4687	1434	1
1522783851.139319000	21.4778	60	0
1522783851.139340000	21.4778	1434	1
1522783851.139347000	21.4778	1434	1
1522783851.139781000	21.4783	60	0
1522783851.139803000	21.4783	1434	1
1522783851.139809000	21.4783	1434	1
1522783851.139815000	21.4783	923	1
1522783851.140782000	21.4793	60	0
1522783851.140802000	21.4793	1434	1
1522783851.140809000	21.4793	1434	1
1522783851.146667000	21.4851	60	0
1522783851.146688000	21.4852	1434	1
1522783851.146695000	21.4852	1434	1
1522783851.148339000	21.4868	60	0
1522783851.148358000	21.4868	1434	1
1522783851.148364000	21.4868	874	1
1522783851.152527000	21.491	60	0
1522783851.152546000	21.491	1434	1
1522783851.152552000	21.491	1434	1
1522783851.154206000	21.4927	60	0
1522783851.154227000	21.4927	1434	1
1522783851.154234000	21.4927	1434	1
1522783851.158386000	21.4969	60	0
1522783851.158406000	21.4969	1434	1
1522783851.158413000	21.4969	1434	1
1522783851.162867000	21.5013	60	0
1522783851.162887000	21.5014	1434	1
1522783851.162893000	21.5014	1434	1
1522783851.170041000	21.5085	60	0
1522783851.170064000	21.5085	1434	1
1522783851.170071000	21.5085	1434	1
1522783851.170138000	21.5086	60	0
1522783851.170165000	21.5086	1434	1
1522783851.170172000	21.5086	1434	1
1522783851.174415000	21.5129	60	0
1522783851.174436000	21.5129	1434	1
1522783851.174444000	21.5129	1114	1
1522783851.176117000	21.5146	60	0
1522783851.176137000	21.5146	1434	1
1522783851.176143000	21.5146	1434	1
1522783851.180741000	21.5192	60	0
1522783851.180743000	21.5192	88	0
1522783851.180788000	21.5193	1434	1
1522783851.180795000	21.5193	1434	1
1522783851.180801000	21.5193	156	1
1522783851.182172000	21.5206	60	0
1522783851.182189000	21.5207	1434	1
1522783851.182196000	21.5207	1434	1
1522783851.187913000	21.5264	60	0
1522783851.187943000	21.5264	1434	1
1522783851.187951000	21.5264	1434	1
1522783851.193704000	21.5322	60	0
1522783851.193732000	21.5322	1434	1
1522783851.193739000	21.5322	1434	1
1522783851.199782000	21.5383	60	0
1522783851.199784000	21.5383	60	0
1522783851.199813000	21.5383	1434	1
1522783851.199820000	21.5383	1434	1
1522783851.199826000	21.5383	1434	1
1522783851.199832000	21.5383	1434	1
1522783851.201045000	21.5395	60	0
1522783851.201070000	21.5395	1434	1
1522783851.201077000	21.5395	1434	1
1522783851.205629000	21.5441	60	0
1522783851.205651000	21.5441	1434	1
1522783851.205657000	21.5441	1434	1
1522783851.210218000	21.5487	60	0
1522783851.210238000	21.5487	1434	1
1522783851.210244000	21.5487	1434	1
1522783851.213945000	21.5524	60	0
1522783851.213968000	21.5524	1434	1
1522783851.213975000	21.5524	1434	1
1522783851.220173000	21.5586	60	0
1522783851.220194000	21.5587	1434	1
1522783851.220201000	21.5587	1434	1
1522783851.220685000	21.5592	60	0
1522783851.220705000	21.5592	1434	1
1522783851.220712000	21.5592	1434	1
1522783851.225060000	21.5635	60	0
1522783851.225084000	21.5636	1434	1
1522783851.225091000	21.5636	1434	1
1522783851.227195000	21.5657	60	0
1522783851.227216000	21.5657	1434	1
1522783851.227223000	21.5657	1434	1
1522783851.231784000	21.5703	60	0
1522783851.231805000	21.5703	1434	1
1522783851.231812000	21.5703	1434	1
1522783851.236739000	21.5752	60	0
1522783851.236761000	21.5752	1434	1
1522783851.236770000	21.5752	1434	1
1522783851.238382000	21.5769	60	0
1522783851.238403000	21.5769	1434	1
1522783851.238409000	21.5769	1434	1
1522783851.241588000	21.5801	60	0
1522783851.241608000	21.5801	1434	1
1522783851.241614000	21.5801	1434	1
1522783851.247305000	21.5858	60	0
1522783851.247322000	21.5858	1434	1
1522783851.247327000	21.5858	1434	1
1522783851.253129000	21.5916	60	0
1522783851.253194000	21.5917	1434	1
1522783851.253202000	21.5917	1434	1
1522783851.256146000	21.5946	60	0
1522783851.256172000	21.5946	1434	1
1522783851.256178000	21.5946	1434	1
1522783851.258184000	21.5967	60	0
1522783851.258219000	21.5967	1434	1
1522783851.258228000	21.5967	1434	1
1522783851.263711000	21.6022	60	0
1522783851.263740000	21.6022	1434	1
1522783851.263748000	21.6022	1434	1
1522783851.263755000	21.6022	1434	1
1522783851.265876000	21.6043	60	0
1522783851.265903000	21.6044	1434	1
1522783851.265912000	21.6044	1434	1
1522783851.268793000	21.6073	60	0
1522783851.268818000	21.6073	1434	1
1522783851.268826000	21.6073	1434	1
1522783851.272424000	21.6109	60	0
1522783851.272445000	21.6109	1434	1
1522783851.277807000	21.6163	60	0
1522783851.277829000	21.6163	1434	1
1522783851.277836000	21.6163	1434	1
1522783851.280332000	21.6188	60	0
1522783851.280359000	21.6188	1434	1
1522783851.280367000	21.6188	1434	1
1522783851.283200000	21.6217	60	0
1522783851.283224000	21.6217	1434	1
1522783851.283238000	21.6217	1434	1
1522783851.286658000	21.6251	60	0
1522783851.286686000	21.6252	1434	1
1522783851.286694000	21.6252	1434	1
1522783851.291645000	21.6301	60	0
1522783851.291668000	21.6301	1434	1
1522783851.291675000	21.6301	1434	1
1522783851.294176000	21.6326	60	0
1522783851.294197000	21.6327	1434	1
1522783851.294203000	21.6327	1434	1
1522783851.297504000	21.636	60	0
1522783851.297525000	21.636	1434	1
1522783851.297532000	21.636	1434	1
1522783851.303740000	21.6422	60	0
1522783851.303761000	21.6422	1434	1
1522783851.303768000	21.6422	1434	1
1522783851.304564000	21.643	60	0
1522783851.304585000	21.6431	1434	1
1522783851.304591000	21.6431	1434	1
1522783851.308923000	21.6474	60	0
1522783851.308942000	21.6474	1434	1
1522783851.308948000	21.6474	1434	1
1522783851.310100000	21.6486	60	0
1522783851.310126000	21.6486	1434	1
1522783851.310134000	21.6486	1434	1
1522783851.316519000	21.655	60	0
1522783851.316521000	21.655	60	0
1522783851.316551000	21.655	1434	1
1522783851.316559000	21.655	1434	1
1522783851.316564000	21.655	1434	1
1522783851.316570000	21.655	1434	1
1522783851.321034000	21.6595	60	0
1522783851.321058000	21.6595	1434	1
1522783851.321065000	21.6595	1434	1
1522783851.326148000	21.6646	60	0
1522783851.326176000	21.6646	1434	1
1522783851.326185000	21.6647	1434	1
1522783851.330735000	21.6692	60	0
1522783851.330764000	21.6692	1434	1
1522783851.330771000	21.6692	1434	1
1522783851.332340000	21.6708	60	0
1522783851.332362000	21.6708	1434	1
1522783851.332368000	21.6708	1434	1
1522783851.336200000	21.6747	60	0
1522783851.336221000	21.6747	1434	1
1522783851.336228000	21.6747	1434	1
1522783851.342053000	21.6805	60	0
1522783851.342077000	21.6805	1434	1
1522783851.342084000	21.6806	1434	1
1522783851.342889000	21.6814	60	0
1522783851.342910000	21.6814	1434	1
1522783851.342916000	21.6814	1434	1
1522783851.347499000	21.686	60	0
1522783851.347519000	21.686	1434	1
1522783851.347526000	21.686	1434	1
1522783851.352078000	21.6905	60	0
1522783851.352101000	21.6906	1434	1
1522783851.352108000	21.6906	1434	1
1522783851.357439000	21.6959	60	0
1522783851.357463000	21.6959	1434	1
1522783851.357470000	21.6959	1434	1
1522783851.360438000	21.6989	60	0
1522783851.360459000	21.6989	1434	1
1522783851.360465000	21.6989	1434	1
1522783851.366486000	21.705	60	0
1522783851.366488000	21.705	60	0
1522783851.366515000	21.705	1434	1
1522783851.366521000	21.705	1434	1
1522783851.366528000	21.705	1434	1
1522783851.366534000	21.705	1434	1
1522783851.370837000	21.7093	60	0
1522783851.370858000	21.7093	1434	1
1522783851.370865000	21.7093	1434	1
1522783851.376742000	21.7152	60	0
1522783851.376766000	21.7152	1434	1
1522783851.376774000	21.7152	1434	1
1522783851.379914000	21.7184	60	0
1522783851.379935000	21.7184	1434	1
1522783851.379941000	21.7184	1434	1
1522783851.385403000	21.7239	60	0
1522783851.385424000	21.7239	1434	1
1522783851.385431000	21.7239	1434	1
1522783851.385438000	21.7239	1434	1
1522783851.388307000	21.7268	60	0
1522783851.388332000	21.7268	1434	1
1522783851.388339000	21.7268	1434	1
1522783851.392974000	21.7314	60	0
1522783851.392997000	21.7315	1434	1
1522783851.393003000	21.7315	1434	1
1522783851.396347000	21.7348	60	0
1522783851.396368000	21.7348	1434	1
1522783851.396374000	21.7348	1434	1
1522783851.402280000	21.7407	60	0
1522783851.402301000	21.7408	1434	1
1522783851.402308000	21.7408	1434	1
1522783851.403554000	21.742	60	0
1522783851.403574000	21.742	1434	1
1522783851.403580000	21.742	1434	1
1522783851.407735000	21.7462	60	0
1522783851.407763000	21.7462	1434	1
1522783851.407771000	21.7462	1434	1
1522783851.407776000	21.7462	1434	1
1522783851.413101000	21.7516	60	0
1522783851.413121000	21.7516	1434	1
1522783851.413128000	21.7516	1434	1
1522783851.418687000	21.7572	60	0
1522783851.418708000	21.7572	1434	1
1522783851.418716000	21.7572	1434	1
1522783851.419439000	21.7579	60	0
1522783851.419462000	21.7579	1434	1
1522783851.419469000	21.7579	1434	1
1522783851.424041000	21.7625	60	0
1522783851.424062000	21.7625	1434	1
1522783851.424069000	21.7625	1434	1
1522783851.428661000	21.7671	60	0
1522783851.428681000	21.7671	1434	1
1522783851.428688000	21.7672	1434	1
1522783851.430733000	21.7692	60	0
1522783851.430755000	21.7692	1434	1
1522783851.430762000	21.7692	1434	1
1522783851.436241000	21.7747	60	0
1522783851.436264000	21.7747	1434	1
1522783851.436271000	21.7747	1434	1
1522783851.442071000	21.7805	60	0
1522783851.442073000	21.7805	60	0
1522783851.442100000	21.7806	1434	1
1522783851.442107000	21.7806	1434	1
1522783851.442113000	21.7806	1434	1
1522783851.442119000	21.7806	1434	1
1522783851.447190000	21.7857	60	0
1522783851.447213000	21.7857	1434	1
1522783851.447220000	21.7857	1434	1
1522783851.451462000	21.7899	60	0
1522783851.451484000	21.79	1434	1
1522783851.451490000	21.79	1434	1
1522783851.452732000	21.7912	60	0
1522783851.452753000	21.7912	1434	1
1522783851.452759000	21.7912	1434	1
1522783851.459385000	21.7979	60	0
1522783851.459411000	21.7979	1434	1
1522783851.459419000	21.7979	1434	1
1522783851.462765000	21.8012	60	0
1522783851.462785000	21.8013	1434	1
1522783851.462792000	21.8013	1434	1
1522783851.464408000	21.8029	60	0
1522783851.464431000	21.8029	1434	1
1522783851.464438000	21.8029	1434	1
1522783851.470163000	21.8086	60	0
1522783851.470184000	21.8087	1434	1
1522783851.470190000	21.8087	1434	1
1522783851.475496000	21.814	60	0
1522783851.475498000	21.814	60	0
1522783851.475525000	21.814	1434	1
1522783851.475532000	21.814	1434	1
1522783851.475538000	21.814	1434	1
1522783851.475544000	21.814	1434	1
1522783851.480153000	21.8186	60	0
1522783851.480174000	21.8186	1434	1
1522783851.480181000	21.8187	1434	1
1522783851.482575000	21.821	60	0
1522783851.482595000	21.8211	1434	1
1522783851.482602000	21.8211	1434	1
1522783851.488233000	21.8267	60	0
1522783851.488254000	21.8267	1434	1
1522783851.488261000	21.8267	1434	1
1522783851.493616000	21.8321	60	0
1522783851.493638000	21.8321	1434	1
1522783851.493644000	21.8321	1434	1
1522783851.493650000	21.8321	1434	1
1522783851.495013000	21.8335	60	0
1522783851.495035000	21.8335	1434	1
1522783851.495041000	21.8335	1434	1
1522783851.499135000	21.8376	60	0
1522783851.499157000	21.8376	1434	1
1522783851.499165000	21.8376	1434	1
1522783851.500734000	21.8392	60	0
1522783851.500761000	21.8392	1434	1
1522783851.500768000	21.8392	1434	1
1522783851.504861000	21.8433	60	0
1522783851.504882000	21.8434	1434	1
1522783851.504888000	21.8434	1434	1
1522783851.510277000	21.8487	60	0
1522783851.510297000	21.8488	1434	1
1522783851.510303000	21.8488	1434	1
1522783851.510996000	21.8495	60	0
1522783851.511025000	21.8495	1434	1
1522783851.511030000	21.8495	1434	1
1522783851.516377000	21.8548	60	0
1522783851.516400000	21.8549	1434	1
1522783851.516406000	21.8549	1434	1
1522783851.521152000	21.8596	60	0
1522783851.521172000	21.8596	1434	1
1522783851.521179000	21.8596	1434	1
1522783851.524431000	21.8629	60	0
1522783851.524452000	21.8629	1434	1
1522783851.524458000	21.8629	1434	1
1522783851.526934000	21.8654	60	0
1522783851.526956000	21.8654	1434	1
1522783851.526962000	21.8654	1434	1
1522783851.532281000	21.8707	60	0
1522783851.532301000	21.8708	1434	1
1522783851.532308000	21.8708	1434	1
1522783851.535249000	21.8737	60	0
1522783851.535270000	21.8737	1434	1
1522783851.535276000	21.8737	1434	1
1522783851.538116000	21.8766	60	0
1522783851.538137000	21.8766	1434	1
1522783851.538144000	21.8766	1434	1
1522783851.546176000	21.8846	60	0
1522783851.546197000	21.8847	1434	1
1522783851.546203000	21.8847	1434	1
1522783851.547799000	21.8863	60	0
1522783851.547820000	21.8863	1434	1
1522783851.547827000	21.8863	1434	1
1522783851.549966000	21.8884	60	0
1522783851.549989000	21.8885	1434	1
1522783851.549996000	21.8885	1434	1
1522783851.553782000	21.8923	60	0
1522783851.553809000	21.8923	1434	1
1522783851.553816000	21.8923	1434	1
1522783851.559289000	21.8978	60	0
1522783851.559314000	21.8978	1434	1
1522783851.559320000	21.8978	1434	1
1522783851.559326000	21.8978	946	1
1522783851.564961000	21.9034	60	0
1522783851.564982000	21.9035	1434	1
1522783851.564989000	21.9035	1434	1
1522783851.565390000	21.9039	60	0
1522783851.565412000	21.9039	1434	1
1522783851.565419000	21.9039	1434	1
1522783851.572448000	21.9109	60	0
1522783851.572469000	21.9109	1434	1
1522783851.572475000	21.9109	1434	1
1522783851.575725000	21.9142	60	0
1522783851.575746000	21.9142	1434	1
1522783851.575752000	21.9142	1434	1
1522783851.577719000	21.9162	60	0
1522783851.577742000	21.9162	1434	1
1522783851.577748000	21.9162	1434	1
1522783851.580082000	21.9186	60	0
1522783851.580103000	21.9186	1434	1
1522783851.580109000	21.9186	1434	1
1522783851.587829000	21.9263	60	0
1522783851.587849000	21.9263	1434	1
1522783851.587856000	21.9263	1434	1
1522783851.594012000	21.9325	60	0
1522783851.594014000	21.9325	60	0
1522783851.594044000	21.9325	1434	1
1522783851.594050000	21.9325	1434	1
1522783851.594056000	21.9325	1434	1
1522783851.594061000	21.9325	1434	1
1522783851.594067000	21.9325	477	1
1522783851.599146000	21.9376	60	0
1522783851.599166000	21.9376	1434	1
1522783851.599173000	21.9376	1434	1
1522783851.600355000	21.9388	60	0
1522783851.600379000	21.9388	1434	1
1522783851.600385000	21.9389	1434	1
1522783851.600391000	21.9389	148	1
1522783851.605049000	21.9435	60	0
1522783851.605075000	21.9435	1434	1
1522783851.605082000	21.9436	1434	1
1522783851.606764000	21.9452	60	0
1522783851.606786000	21.9453	1434	1
1522783851.606792000	21.9453	1434	1
1522783851.612196000	21.9507	60	0
1522783851.612219000	21.9507	1434	1
1522783851.612226000	21.9507	1434	1
1522783851.617652000	21.9561	60	0
1522783851.617654000	21.9561	60	0
1522783851.617681000	21.9562	1434	1
1522783851.617687000	21.9562	1434	1
1522783851.617693000	21.9562	1434	1
1522783851.617698000	21.9562	1434	1
1522783851.622645000	21.9611	60	0
1522783851.622671000	21.9611	1434	1
1522783851.622679000	21.9611	1434	1
1522783851.627217000	21.9657	60	0
1522783851.627244000	21.9657	1434	1
1522783851.627252000	21.9657	1434	1
1522783851.633014000	21.9715	60	0
1522783851.633036000	21.9715	1434	1
1522783851.633042000	21.9715	1434	1
1522783851.633784000	21.9723	60	0
1522783851.633804000	21.9723	1434	1
1522783851.633811000	21.9723	1434	1
1522783851.637574000	21.976	60	0
1522783851.637595000	21.9761	1434	1
1522783851.637606000	21.9761	1434	1
1522783851.642707000	21.9812	60	0
1522783851.642728000	21.9812	1434	1
1522783851.642734000	21.9812	1434	1
1522783851.645044000	21.9835	60	0
1522783851.645064000	21.9835	1434	1
1522783851.645070000	21.9835	1434	1
1522783851.648347000	21.9868	60	0
1522783851.648367000	21.9868	1434	1
1522783851.648374000	21.9868	1434	1
1522783851.652823000	21.9913	60	0
1522783851.652844000	21.9913	1434	1
1522783851.652851000	21.9913	1434	1
1522783851.656170000	21.9946	60	0
1522783851.656190000	21.9947	1434	1
1522783851.656196000	21.9947	1434	1
1522783851.659635000	21.9981	60	0
1522783851.659637000	21.9981	88	0
1522783851.659681000	21.9982	1434	1
1522783851.659687000	21.9982	1434	1
1522783851.663619000	22.0021	60	0
1522783851.663636000	22.0021	1434	1
1522783851.663641000	22.0021	1434	1
1522783851.667054000	22.0055	60	0
1522783851.667079000	22.0055	1434	1
1522783851.667087000	22.0056	1434	1
1522783851.669550000	22.008	60	0
1522783851.669571000	22.008	1434	1
1522783851.669578000	22.008	1434	1
1522783851.675425000	22.0139	60	0
1522783851.675445000	22.0139	1434	1
1522783851.675451000	22.0139	1434	1
1522783851.677627000	22.0161	60	0
1522783851.677647000	22.0161	1434	1
1522783851.677654000	22.0161	1434	1
1522783851.680642000	22.0191	60	0
1522783851.680662000	22.0191	1434	1
1522783851.680669000	22.0191	1434	1
1522783851.687322000	22.0258	60	0
1522783851.687358000	22.0258	1434	1
1522783851.687371000	22.0258	1434	1
1522783851.689093000	22.0276	60	0
1522783851.689124000	22.0276	1434	1
1522783851.689133000	22.0276	1434	1
1522783851.694620000	22.0331	60	0
1522783851.694642000	22.0331	1434	1
1522783851.694649000	22.0331	1434	1
1522783851.699623000	22.0381	60	0
1522783851.699657000	22.0381	1434	1
1522783851.699664000	22.0381	1434	1
1522783851.703399000	22.0419	60	0
1522783851.703401000	22.0419	60	0
1522783851.703444000	22.0419	1434	1
1522783851.703452000	22.0419	1434	1
1522783851.703458000	22.0419	1434	1
1522783851.703464000	22.0419	1273	1
1522783851.706231000	22.0447	60	0
1522783851.706265000	22.0447	1434	1
1522783851.706274000	22.0447	1434	1
1522783851.706280000	22.0447	100	1
1522783851.706785000	22.0453	60	0
1522783851.706807000	22.0453	1434	1
1522783851.711782000	22.0503	60	0
1522783851.711804000	22.0503	1434	1
1522783851.711811000	22.0503	1434	1
1522783851.718036000	22.0565	60	0
1522783851.718081000	22.0566	1434	1
1522783851.718091000	22.0566	1434	1
1522783851.719664000	22.0581	60	0
1522783851.719696000	22.0582	1434	1
1522783851.719705000	22.0582	1434	1
1522783851.728789000	22.0673	60	0
1522783851.728818000	22.0673	1434	1
1522783851.728826000	22.0673	1434	1
1522783851.731686000	22.0702	60	0
1522783851.731705000	22.0702	1434	1
1522783851.731712000	22.0702	1434	1
1522783851.738358000	22.0768	60	0
1522783851.738382000	22.0769	1434	1
1522783851.738389000	22.0769	1434	1
1522783851.740400000	22.0789	60	0
1522783851.740426000	22.0789	1434	1
1522783851.740433000	22.0789	1434	1
1522783851.745086000	22.0836	60	0
1522783851.745107000	22.0836	1434	1
1522783851.745114000	22.0836	1434	1
1522783851.748642000	22.0871	60	0
1522783851.748663000	22.0871	1434	1
1522783851.748669000	22.0871	1434	1
1522783851.757751000	22.0962	60	0
1522783851.757780000	22.0962	1434	1
1522783851.757788000	22.0963	1434	1
1522783851.758970000	22.0974	60	0
1522783851.758995000	22.0975	1434	1
1522783851.759003000	22.0975	1434	1
1522783851.759783000	22.0983	60	0
1522783851.759804000	22.0983	1434	1
1522783851.759811000	22.0983	1434	1
1522783851.764998000	22.1035	60	0
1522783851.765020000	22.1035	1434	1
1522783851.765026000	22.1035	1434	1
1522783851.765736000	22.1042	60	0
1522783851.765760000	22.1042	1434	1
1522783851.765766000	22.1042	1434	1
1522783851.775822000	22.1143	60	0
1522783851.775848000	22.1143	1434	1
1522783851.775855000	22.1143	1434	1
1522783851.775951000	22.1144	60	0
1522783851.775975000	22.1144	1434	1
1522783851.775982000	22.1145	1434	1
1522783851.779997000	22.1185	60	0
1522783851.780018000	22.1185	1434	1
1522783851.780025000	22.1185	1434	1
1522783851.780420000	22.1189	60	0
1522783851.780443000	22.1189	1434	1
1522783851.780451000	22.1189	1434	1
1522783851.785484000	22.124	60	0
1522783851.785507000	22.124	1434	1
1522783851.785514000	22.124	1434	1
1522783851.785520000	22.124	1046	1
1522783851.791969000	22.1304	60	0
1522783851.791991000	22.1305	1434	1
1522783851.791999000	22.1305	1434	1
1522783851.792005000	22.1305	100	1
1522783851.793588000	22.1321	60	0
1522783851.793612000	22.1321	1434	1
1522783851.793619000	22.1321	1434	1
1522783851.798025000	22.1365	60	0
1522783851.798046000	22.1365	1434	1
1522783851.798053000	22.1365	1434	1
1522783851.799980000	22.1384	60	0
1522783851.800002000	22.1385	1434	1
1522783851.800008000	22.1385	1434	1
1522783851.805966000	22.1444	60	0
1522783851.805988000	22.1445	1434	1
1522783851.805995000	22.1445	1434	1
1522783851.809212000	22.1477	60	0
1522783851.809237000	22.1477	1434	1
1522783851.809244000	22.1477	1434	1
1522783851.813581000	22.1521	60	0
1522783851.813602000	22.1521	1434	1
1522783851.813609000	22.1521	1434	1
1522783851.814777000	22.1532	60	0
1522783851.814800000	22.1533	1434	1
1522783851.814806000	22.1533	1434	1
1522783851.814813000	22.1533	376	1
1522783851.821935000	22.1604	60	0
1522783851.821956000	22.1604	1434	1
1522783851.824779000	22.1632	60	0
1522783851.824800000	22.1633	1434	1
1522783851.824807000	22.1633	1434	1
1522783851.826685000	22.1652	60	0
1522783851.826710000	22.1652	1434	1
1522783851.826717000	22.1652	1434	1
1522783851.826723000	22.1652	1434	1
1522783851.832356000	22.1708	60	0
1522783851.832379000	22.1708	1434	1
1522783851.832386000	22.1709	1434	1
1522783851.836667000	22.1751	60	0
1522783851.836687000	22.1752	1434	1
1522783851.836695000	22.1752	1434	1
1522783851.847891000	22.1864	60	0
1522783851.847914000	22.1864	1434	1
1522783851.847921000	22.1864	1434	1
1522783851.848350000	22.1868	60	0
1522783851.848371000	22.1868	1434	1
1522783851.848378000	22.1868	1434	1
1522783851.853152000	22.1916	60	0
1522783851.853175000	22.1916	1434	1
1522783851.853182000	22.1917	1434	1
1522783851.853189000	22.1917	300	1
1522783851.856058000	22.1945	60	0
1522783851.856077000	22.1945	1434	1
1522783851.856084000	22.1946	1434	1
1522783851.862433000	22.2009	60	0
1522783851.862459000	22.2009	1434	1
1522783851.862466000	22.2009	1434	1
1522783851.865965000	22.2044	60	0
1522783851.865986000	22.2045	1434	1
1522783851.865992000	22.2045	1434	1
1522783851.867145000	22.2056	60	0
1522783851.867165000	22.2056	1434	1
1522783851.867172000	22.2056	1434	1
1522783851.872724000	22.2112	60	0
1522783851.872748000	22.2112	1434	1
1522783851.872755000	22.2112	1434	1
1522783851.873951000	22.2124	60	0
1522783851.873972000	22.2124	1434	1
1522783851.873979000	22.2124	1434	1
1522783851.879289000	22.2178	60	0
1522783851.879312000	22.2178	1434	1
1522783851.879319000	22.2178	1434	1
1522783851.884722000	22.2232	60	0
1522783851.884744000	22.2232	1434	1
1522783851.884751000	22.2232	1434	1
1522783851.885893000	22.2244	60	0
1522783851.885913000	22.2244	1434	1
1522783851.885920000	22.2244	1434	1
1522783851.890446000	22.2289	60	0
1522783851.890466000	22.2289	1434	1
1522783851.890472000	22.2289	1434	1
1522783851.893260000	22.2317	60	0
1522783851.893280000	22.2317	1434	1
1522783851.893287000	22.2318	1434	1
1522783851.898280000	22.2367	60	0
1522783851.898300000	22.2368	1434	1
1522783851.898306000	22.2368	1434	1
1522783851.902974000	22.2414	60	0
1522783851.902995000	22.2415	1434	1
1522783851.903001000	22.2415	1434	1
1522783851.904693000	22.2432	60	0
1522783851.904714000	22.2432	1434	1
1522783851.904721000	22.2432	1434	1
1522783851.908953000	22.2474	60	0
1522783851.908955000	22.2474	60	0
1522783851.908979000	22.2474	1434	1
1522783851.908986000	22.2475	1434	1
1522783851.908992000	22.2475	1434	1
1522783851.914760000	22.2532	60	0
1522783851.914781000	22.2533	1434	1
1522783851.914787000	22.2533	1434	1
1522783851.917149000	22.2556	60	0
1522783851.917170000	22.2556	1434	1
1522783851.917176000	22.2556	1434	1
1522783851.921008000	22.2595	60	0
1522783851.921029000	22.2595	1434	1
1522783851.921035000	22.2595	1434	1
1522783851.924323000	22.2628	60	0
1522783851.924343000	22.2628	1434	1
1522783851.924349000	22.2628	1434	1
1522783851.931265000	22.2697	60	0
1522783851.931293000	22.2698	1434	1
1522783851.931300000	22.2698	1434	1
1522783851.931306000	22.2698	1434	1
1522783851.932461000	22.2709	60	0
1522783851.932481000	22.271	1434	1
1522783851.932489000	22.271	1434	1
1522783851.936784000	22.2753	60	0
1522783851.936803000	22.2753	1434	1
1522783851.936810000	22.2753	1434	1
1522783851.939247000	22.2777	60	0
1522783851.939267000	22.2777	1434	1
1522783851.939274000	22.2777	1434	1
1522783851.944005000	22.2825	60	0
1522783851.944026000	22.2825	1434	1
1522783851.944032000	22.2825	1434	1
1522783851.952883000	22.2914	60	0
1522783851.952907000	22.2914	1434	1
1522783851.952914000	22.2914	1434	1
1522783851.954147000	22.2926	60	0
1522783851.954149000	22.2926	60	0
1522783851.954176000	22.2926	1434	1
1522783851.954182000	22.2927	1434	1
1522783851.954188000	22.2927	1434	1
1522783851.954194000	22.2927	1434	1
1522783851.958704000	22.2972	60	0
1522783851.958723000	22.2972	1434	1
1522783851.958730000	22.2972	1434	1
1522783851.959951000	22.2984	60	0
1522783851.959977000	22.2984	1434	1
1522783851.959985000	22.2985	1434	1
1522783851.965442000	22.3039	60	0
1522783851.965466000	22.3039	1434	1
1522783851.965474000	22.3039	1434	1
1522783851.971166000	22.3096	60	0
1522783851.971186000	22.3097	1434	1
1522783851.971193000	22.3097	1434	1
1522783851.971926000	22.3104	60	0
1522783851.971946000	22.3104	1434	1
1522783851.971953000	22.3104	1434	1
1522783851.977590000	22.3161	60	0
1522783851.977610000	22.3161	1434	1
1522783851.977617000	22.3161	1434	1
1522783851.978033000	22.3165	60	0
1522783851.978054000	22.3165	1434	1
1522783851.978061000	22.3165	1434	1
1522783851.982452000	22.3209	60	0
1522783851.982473000	22.3209	1434	1
1522783851.982480000	22.3209	1434	1
1522783851.985775000	22.3242	60	0
1522783851.985795000	22.3243	1434	1
1522783851.985801000	22.3243	1434	1
1522783851.991675000	22.3301	60	0
1522783851.991695000	22.3302	1434	1
1522783851.991702000	22.3302	1434	1
1522783851.997588000	22.3361	60	0
1522783851.997590000	22.3361	60	0
1522783851.997619000	22.3361	1434	1
1522783851.997630000	22.3361	1434	1
1522783851.997635000	22.3361	1434	1
1522783851.997641000	22.3361	1434	1
1522783852.002378000	22.3408	60	0
1522783852.002398000	22.3409	1434	1
1522783852.002404000	22.3409	1434	1
1522783852.004422000	22.3429	60	0
1522783852.004442000	22.3429	1434	1
1522783852.004449000	22.3429	1434	1
1522783852.009323000	22.3478	60	0
1522783852.009343000	22.3478	1434	1
1522783852.009350000	22.3478	1434	1
1522783852.014246000	22.3527	60	0
1522783852.014266000	22.3527	1434	1
1522783852.014273000	22.3527	1434	1
1522783852.016783000	22.3553	60	0
1522783852.016803000	22.3553	1434	1
1522783852.016809000	22.3553	1434	1
1522783852.020317000	22.3588	60	0
1522783852.020337000	22.3588	1434	1
1522783852.020343000	22.3588	1434	1
1522783852.023304000	22.3618	60	0
1522783852.023324000	22.3618	1434	1
1522783852.023331000	22.3618	1434	1
1522783852.028745000	22.3672	60	0
1522783852.028769000	22.3672	1434	1
1522783852.028776000	22.3672	1434	1
1522783852.028782000	22.3673	1434	1
1522783852.035573000	22.374	60	0
1522783852.035596000	22.3741	1434	1
1522783852.035603000	22.3741	1434	1
1522783852.035609000	22.3741	1097	1
1522783852.038411000	22.3769	60	0
1522783852.038430000	22.3769	1434	1
1522783852.038437000	22.3769	1434	1
1522783852.040416000	22.3789	60	0
1522783852.040438000	22.3789	1434	1
1522783852.040444000	22.3789	1434	1
1522783852.045785000	22.3843	60	0
1522783852.045805000	22.3843	1434	1
1522783852.045815000	22.3843	1434	1
1522783852.045821000	22.3843	186	1
1522783852.051579000	22.39	60	0
1522783852.051600000	22.3901	1434	1
1522783852.051607000	22.3901	1434	1
1522783852.051612000	22.3901	98	1
1522783852.052392000	22.3909	60	0
1522783852.052412000	22.3909	1434	1
1522783852.052418000	22.3909	1434	1
1522783852.054393000	22.3929	60	0
1522783852.054414000	22.3929	1434	1
1522783852.054421000	22.3929	1434	1
1522783852.059253000	22.3977	60	0
1522783852.059273000	22.3977	1434	1
1522783852.059280000	22.3977	1434	1
1522783852.066387000	22.4049	60	0
1522783852.066389000	22.4049	60	0
1522783852.066416000	22.4049	1434	1
1522783852.066422000	22.4049	1434	1
1522783852.066428000	22.4049	1434	1
1522783852.066434000	22.4049	1434	1
1522783852.071541000	22.41	60	0
1522783852.071567000	22.41	1434	1
1522783852.071574000	22.41	1434	1
1522783852.071973000	22.4104	60	0
1522783852.072002000	22.4105	1434	1
1522783852.072010000	22.4105	1434	1
1522783852.072016000	22.4105	362	1
1522783852.076652000	22.4151	60	0
1522783852.076673000	22.4151	1434	1
1522783852.076680000	22.4151	1434	1
1522783852.082716000	22.4212	60	0
1522783852.082736000	22.4212	1434	1
1522783852.082743000	22.4212	1434	1
1522783852.086461000	22.4249	60	0
1522783852.086481000	22.425	1434	1
1522783852.086487000	22.425	1434	1
1522783852.091116000	22.4296	60	0
1522783852.091137000	22.4296	1434	1
1522783852.091143000	22.4296	1434	1
1522783852.093153000	22.4316	60	0
1522783852.093172000	22.4316	1434	1
1522783852.093179000	22.4316	1434	1
1522783852.097617000	22.4361	60	0
1522783852.097637000	22.4361	1434	1
1522783852.097644000	22.4361	1434	1
1522783852.102939000	22.4414	60	0
1522783852.102959000	22.4414	1434	1
1522783852.102966000	22.4414	1434	1
1522783852.105047000	22.4435	60	0
1522783852.105067000	22.4435	1434	1
1522783852.105074000	22.4435	1434	1
1522783852.109131000	22.4476	60	0
1522783852.109151000	22.4476	1434	1
1522783852.109158000	22.4476	1434	1
1522783852.111888000	22.4504	60	0
1522783852.111908000	22.4504	1434	1
1522783852.111915000	22.4504	1434	1
1522783852.114783000	22.4533	60	0
1522783852.114802000	22.4533	1434	1
1522783852.114809000	22.4533	1434	1
1522783852.117327000	22.4558	60	0
1522783852.117347000	22.4558	1434	1
1522783852.117353000	22.4558	1434	1
1522783852.121995000	22.4605	60	0
1522783852.122017000	22.4605	1434	1
1522783852.122025000	22.4605	1434	1
1522783852.124057000	22.4625	60	0
1522783852.124077000	22.4625	1434	1
1522783852.124084000	22.4626	1434	1
1522783852.128784000	22.4673	60	0
1522783852.128804000	22.4673	1434	1
1522783852.128810000	22.4673	1434	1
1522783852.133935000	22.4724	60	0
1522783852.133956000	22.4724	1434	1
1522783852.133962000	22.4724	1434	1
1522783852.137950000	22.4764	60	0
1522783852.137969000	22.4764	1434	1
1522783852.137976000	22.4764	1434	1
1522783852.139980000	22.4784	60	0
1522783852.139999000	22.4785	1434	1
1522783852.140006000	22.4785	1434	1
1522783852.144792000	22.4833	60	0
1522783852.144812000	22.4833	1434	1
1522783852.144821000	22.4833	1434	1
1522783852.150360000	22.4888	60	0
1522783852.150362000	22.4888	60	0
1522783852.150363000	22.4888	88	0
1522783852.150417000	22.4889	1434	1
1522783852.150424000	22.4889	1434	1
1522783852.150431000	22.4889	1434	1
1522783852.150437000	22.4889	1434	1
1522783852.154720000	22.4932	60	0
1522783852.154739000	22.4932	1434	1
1522783852.154744000	22.4932	1434	1
1522783852.158489000	22.497	60	0
1522783852.158509000	22.497	1434	1
1522783852.158516000	22.497	1434	1
1522783852.161206000	22.4997	60	0
1522783852.161225000	22.4997	1434	1
1522783852.164035000	22.5025	60	0
1522783852.164054000	22.5025	1434	1
1522783852.167379000	22.5058	60	0
1522783852.167400000	22.5059	1434	1
1522783852.167406000	22.5059	1434	1
1522783852.169783000	22.5083	60	0
1522783852.169803000	22.5083	1434	1
1522783852.169810000	22.5083	1434	1
1522783852.172732000	22.5112	60	0
1522783852.172752000	22.5112	1434	1
1522783852.172758000	22.5112	1434	1
1522783852.179530000	22.518	60	0
1522783852.179532000	22.518	60	0
1522783852.179558000	22.518	1434	1
1522783852.179565000	22.518	1434	1
1522783852.179570000	22.518	1434	1
1522783852.179576000	22.518	1434	1
1522783852.183284000	22.5218	60	0
1522783852.183306000	22.5218	1434	1
1522783852.183313000	22.5218	1434	1
1522783852.190079000	22.5285	60	0
1522783852.190081000	22.5285	60	0
1522783852.190106000	22.5286	1434	1
1522783852.190112000	22.5286	1434	1
1522783852.190118000	22.5286	1434	1
1522783852.190123000	22.5286	1434	1
1522783852.193504000	22.532	60	0
1522783852.193524000	22.532	1434	1
1522783852.193534000	22.532	1434	1
1522783852.197766000	22.5362	60	0
1522783852.197787000	22.5363	1434	1
1522783852.197794000	22.5363	1434	1
1522783852.199782000	22.5383	60	0
1522783852.199802000	22.5383	1434	1
1522783852.199808000	22.5383	1434	1
1522783852.208209000	22.5467	60	0
1522783852.208229000	22.5467	1434	1
1522783852.208235000	22.5467	1434	1
1522783852.209287000	22.5478	60	0
1522783852.209307000	22.5478	1434	1
1522783852.209313000	22.5478	1434	1
1522783852.214744000	22.5532	60	0
1522783852.214767000	22.5532	1434	1
1522783852.214774000	22.5532	1434	1
1522783852.218881000	22.5573	60	0
1522783852.218901000	22.5574	1434	1
1522783852.218908000	22.5574	1434	1
1522783852.220131000	22.5586	60	0
1522783852.220152000	22.5586	1434	1
1522783852.220158000	22.5586	1434	1
1522783852.223875000	22.5623	60	0
1522783852.223895000	22.5624	1434	1
1522783852.223902000	22.5624	1434	1
1522783852.229713000	22.5682	60	0
1522783852.229741000	22.5682	1434	1
1522783852.229746000	22.5682	1434	1
1522783852.237778000	22.5762	60	0
1522783852.237847000	22.5763	1434	1
1522783852.237858000	22.5763	1434	1
1522783852.243741000	22.5822	60	0
1522783852.243768000	22.5822	1434	1
1522783852.243776000	22.5822	1434	1
1522783852.247136000	22.5856	60	0
1522783852.247164000	22.5856	1434	1
1522783852.247172000	22.5856	1434	1
1522783852.248761000	22.5872	60	0
1522783852.248795000	22.5873	1434	1
1522783852.248803000	22.5873	1434	1
1522783852.253384000	22.5919	60	0
1522783852.253407000	22.5919	1434	1
1522783852.253414000	22.5919	1434	1
1522783852.258624000	22.5971	60	0
1522783852.258652000	22.5971	1434	1
1522783852.258659000	22.5971	1434	1
1522783852.258665000	22.5971	1434	1
1522783852.258672000	22.5971	907	1
1522783852.260320000	22.5988	60	0
1522783852.260349000	22.5988	1434	1
1522783852.260357000	22.5988	1434	1
1522783852.265496000	22.604	60	0
1522783852.265519000	22.604	1434	1
1522783852.265526000	22.604	1434	1
1522783852.270061000	22.6085	60	0
1522783852.270085000	22.6086	1434	1
1522783852.270092000	22.6086	1434	1
1522783852.270098000	22.6086	183	1
1522783852.271603000	22.6101	60	0
1522783852.271625000	22.6101	1434	1
1522783852.271631000	22.6101	1434	1
1522783852.277001000	22.6155	60	0
1522783852.277029000	22.6155	1434	1
1522783852.277037000	22.6155	1434	1
1522783852.280702000	22.6192	60	0
1522783852.280726000	22.6192	1434	1
1522783852.280732000	22.6192	1434	1
1522783852.283597000	22.6221	60	0
1522783852.283618000	22.6221	1434	1
1522783852.283625000	22.6221	1434	1
1522783852.288580000	22.627	60	0
1522783852.288604000	22.6271	1434	1
1522783852.288611000	22.6271	1434	1
1522783852.293785000	22.6323	60	0
1522783852.293808000	22.6323	1434	1
1522783852.293815000	22.6323	1434	1
1522783852.296363000	22.6348	60	0
1522783852.296389000	22.6349	1434	1
1522783852.296400000	22.6349	1434	1
1522783852.296405000	22.6349	355	1
1522783852.298322000	22.6368	60	0
1522783852.298343000	22.6368	1434	1
1522783852.298350000	22.6368	1434	1
1522783852.304131000	22.6426	60	0
1522783852.304151000	22.6426	1434	1
1522783852.304158000	22.6426	1434	1
1522783852.306476000	22.6449	60	0
1522783852.306497000	22.645	1434	1
1522783852.306503000	22.645	1434	1
1522783852.308633000	22.6471	60	0
1522783852.308651000	22.6471	1434	1
1522783852.308655000	22.6471	1434	1
1522783852.313823000	22.6523	60	0
1522783852.313839000	22.6523	1434	1
1522783852.313844000	22.6523	1434	1
1522783852.316997000	22.6555	60	0
1522783852.317011000	22.6555	1434	1
1522783852.317016000	22.6555	1434	1
1522783852.319859000	22.6583	60	0
1522783852.319872000	22.6583	1434	1
1522783852.319876000	22.6583	1434	1
1522783852.324860000	22.6633	60	0
1522783852.324875000	22.6633	1434	1
1522783852.324880000	22.6633	1434	1
1522783852.331084000	22.6696	60	0
1522783852.331102000	22.6696	1434	1
1522783852.331107000	22.6696	1434	1
1522783852.333543000	22.672	60	0
1522783852.333557000	22.672	1434	1
1522783852.333561000	22.672	1434	1
1522783852.336201000	22.6747	60	0
1522783852.336214000	22.6747	1434	1
1522783852.336218000	22.6747	1434	1
1522783852.339485000	22.678	60	0
1522783852.339500000	22.678	1434	1
1522783852.339505000	22.678	1434	1
1522783852.343431000	22.6819	60	0
1522783852.343446000	22.6819	1434	1
1522783852.343453000	22.6819	1434	1
1522783852.349643000	22.6881	60	0
1522783852.349656000	22.6881	1434	1
1522783852.349661000	22.6881	1434	1
1522783852.352966000	22.6914	60	0
1522783852.352981000	22.6915	1434	1
1522783852.352986000	22.6915	1434	1
1522783852.354732000	22.6932	60	0
1522783852.354748000	22.6932	1434	1
1522783852.354752000	22.6932	1434	1
1522783852.357941000	22.6964	60	0
1522783852.357956000	22.6964	1434	1
1522783852.357961000	22.6964	1434	1
1522783852.362218000	22.7007	60	0
1522783852.362232000	22.7007	1434	1
1522783852.362236000	22.7007	1434	1
1522783852.369459000	22.7079	60	0
1522783852.369473000	22.7079	1434	1
1522783852.369478000	22.7079	1434	1
1522783852.369550000	22.708	60	0
1522783852.369564000	22.708	1434	1
1522783852.369568000	22.708	1434	1
1522783852.375370000	22.7138	60	0
1522783852.375372000	22.7138	60	0
1522783852.375401000	22.7139	1434	1
1522783852.375408000	22.7139	1434	1
1522783852.375413000	22.7139	1434	1
1522783852.375419000	22.7139	1434	1
1522783852.381213000	22.7197	60	0
1522783852.381238000	22.7197	1434	1
1522783852.381245000	22.7197	1434	1
1522783852.383796000	22.7223	60	0
1522783852.383817000	22.7223	1434	1
1522783852.383823000	22.7223	1434	1
1522783852.389696000	22.7282	60	0
1522783852.389698000	22.7282	60	0
1522783852.389725000	22.7282	1434	1
1522783852.389731000	22.7282	1434	1
1522783852.389740000	22.7282	1434	1
1522783852.391318000	22.7298	60	0
1522783852.391339000	22.7298	1434	1
1522783852.391346000	22.7298	1434	1
1522783852.395877000	22.7343	60	0
1522783852.395899000	22.7344	1434	1
1522783852.395906000	22.7344	1434	1
1522783852.400338000	22.7388	60	0
1522783852.400361000	22.7388	1434	1
1522783852.400368000	22.7388	1434	1
1522783852.403039000	22.7415	60	0
1522783852.403061000	22.7415	1434	1
1522783852.403068000	22.7415	1434	1
1522783852.407166000	22.7456	60	0
1522783852.407187000	22.7457	1434	1
1522783852.407193000	22.7457	1434	1
1522783852.411706000	22.7502	60	0
1522783852.411731000	22.7502	1434	1
1522783852.411737000	22.7502	1434	1
1522783852.411742000	22.7502	982	1
1522783852.416378000	22.7548	60	0
1522783852.416397000	22.7549	1434	1
1522783852.417007000	22.7555	60	0
1522783852.417029000	22.7555	1434	1
1522783852.417036000	22.7555	1434	1
1522783852.421237000	22.7597	60	0
1522783852.421260000	22.7597	1434	1
1522783852.421267000	22.7597	1434	1
1522783852.423747000	22.7622	60	0
1522783852.423767000	22.7622	1434	1
1522783852.423774000	22.7622	1434	1
1522783852.430695000	22.7692	60	0
1522783852.430715000	22.7692	1434	1
1522783852.430721000	22.7692	1434	1
1522783852.431290000	22.7698	60	0
1522783852.431313000	22.7698	1434	1
1522783852.431320000	22.7698	1434	1
1522783852.436583000	22.7751	60	0
1522783852.436585000	22.7751	60	0
1522783852.436614000	22.7751	1434	1
1522783852.436620000	22.7751	1434	1
1522783852.436626000	22.7751	1434	1
1522783852.436634000	22.7751	1434	1
1522783852.442207000	22.7807	60	0
1522783852.442229000	22.7807	1434	1
1522783852.442236000	22.7807	1434	1
1522783852.446401000	22.7849	60	0
1522783852.446422000	22.7849	1434	1
1522783852.446428000	22.7849	1434	1
1522783852.448492000	22.787	60	0
1522783852.448514000	22.787	1434	1
1522783852.448521000	22.787	1434	1
1522783852.454783000	22.7933	60	0
1522783852.454806000	22.7933	1434	1
1522783852.454812000	22.7933	1434	1
1522783852.459808000	22.7983	60	0
1522783852.459835000	22.7983	1434	1
1522783852.459842000	22.7983	1434	1
1522783852.461554000	22.8	60	0
1522783852.461575000	22.8	1434	1
1522783852.461582000	22.8001	1434	1
1522783852.464492000	22.803	60	0
1522783852.464516000	22.803	1434	1
1522783852.464523000	22.803	1434	1
1522783852.469353000	22.8078	60	0
1522783852.469373000	22.8078	1434	1
1522783852.469380000	22.8078	1434	1
1522783852.473956000	22.8124	60	0
1522783852.473976000	22.8124	1434	1
1522783852.473983000	22.8125	1434	1
1522783852.476098000	22.8146	60	0
1522783852.476118000	22.8146	1434	1
1522783852.476124000	22.8146	1434	1
1522783852.480183000	22.8187	60	0
1522783852.480208000	22.8187	1434	1
1522783852.480215000	22.8187	1434	1
1522783852.481033000	22.8195	60	0
1522783852.481054000	22.8195	1434	1
1522783852.481060000	22.8195	1434	1
1522783852.486164000	22.8246	60	0
1522783852.486184000	22.8247	1434	1
1522783852.486191000	22.8247	1434	1
1522783852.490343000	22.8288	60	0
1522783852.490366000	22.8288	1434	1
1522783852.490372000	22.8288	1434	1
1522783852.493244000	22.8317	60	0
1522783852.493264000	22.8317	1434	1
1522783852.493270000	22.8317	1434	1
1522783852.499100000	22.8376	60	0
1522783852.499124000	22.8376	1434	1
1522783852.499130000	22.8376	1434	1
1522783852.499137000	22.8376	1346	1
1522783852.501784000	22.8403	60	0
1522783852.501808000	22.8403	1434	1
1522783852.501814000	22.8403	1434	1
1522783852.501819000	22.8403	96	1
1522783852.505132000	22.8436	60	0
1522783852.505151000	22.8436	1434	1
1522783852.505158000	22.8436	1434	1
1522783852.507507000	22.846	60	0
1522783852.507527000	22.846	1434	1
1522783852.507534000	22.846	1434	1
1522783852.512205000	22.8507	60	0
1522783852.512230000	22.8507	1434	1
1522783852.512237000	22.8507	1434	1
1522783852.515887000	22.8544	60	0
1522783852.515908000	22.8544	1434	1
1522783852.515914000	22.8544	1434	1
1522783852.520953000	22.8594	60	0
1522783852.520974000	22.8594	1434	1
1522783852.520981000	22.8595	1434	1
1522783852.522625000	22.8611	60	0
1522783852.522648000	22.8611	1434	1
1522783852.522655000	22.8611	1434	1
1522783852.528010000	22.8665	60	0
1522783852.528032000	22.8665	1434	1
1522783852.528039000	22.8665	1434	1
1522783852.528044000	22.8665	344	1
1522783852.531344000	22.8698	60	0
1522783852.531363000	22.8698	1434	1
1522783852.534635000	22.8731	60	0
1522783852.534655000	22.8731	1434	1
1522783852.534662000	22.8731	1434	1
1522783852.537585000	22.8761	60	0
1522783852.537605000	22.8761	1434	1
1522783852.537612000	22.8761	1434	1
1522783852.553044000	22.8915	60	0
1522783852.553072000	22.8915	1434	1
1522783852.553079000	22.8915	1434	1
1522783852.553086000	22.8916	1140	1
1522783852.553161000	22.8916	60	0
1522783852.553163000	22.8916	60	0
1522783852.553191000	22.8917	1434	1
1522783852.553198000	22.8917	1434	1
1522783852.553204000	22.8917	1434	1
1522783852.553209000	22.8917	1434	1
1522783852.566786000	22.9053	60	0
1522783852.566788000	22.9053	60	0
1522783852.566821000	22.9053	1434	1
1522783852.566828000	22.9053	1434	1
1522783852.566834000	22.9053	1434	1
1522783852.566839000	22.9053	1434	1
1522783852.566925000	22.9054	60	0
1522783852.566953000	22.9054	1434	1
1522783852.566960000	22.9054	1434	1
1522783852.566966000	22.9054	1434	1
1522783852.583761000	22.9222	60	0
1522783852.583763000	22.9222	60	0
1522783852.583804000	22.9223	1434	1
1522783852.583812000	22.9223	1434	1
1522783852.583820000	22.9223	1434	1
1522783852.583825000	22.9223	1434	1
1522783852.584579000	22.923	60	0
1522783852.584595000	22.9231	1434	1
1522783852.584604000	22.9231	1434	1
1522783852.585283000	22.9238	60	0
1522783852.585285000	22.9238	60	0
1522783852.585321000	22.9238	1434	1
1522783852.585329000	22.9238	1434	1
1522783852.585335000	22.9238	1434	1
1522783852.585341000	22.9238	1434	1
1522783852.585424000	22.9239	60	0
1522783852.585446000	22.9239	1434	1
1522783852.585453000	22.9239	1434	1
1522783852.600783000	22.9393	60	0
1522783852.600784000	22.9393	60	0
1522783852.600815000	22.9393	1434	1
1522783852.600827000	22.9393	1434	1
1522783852.600833000	22.9393	1434	1
1522783852.600839000	22.9393	1434	1
1522783852.600924000	22.9394	60	0
1522783852.600947000	22.9394	1434	1
1522783852.600954000	22.9394	1434	1
1522783852.602249000	22.9407	60	0
1522783852.602270000	22.9407	1434	1
1522783852.602277000	22.9407	1434	1
1522783852.603458000	22.9419	60	0
1522783852.603478000	22.9419	1434	1
1522783852.603485000	22.942	1434	1
1522783852.609815000	22.9483	60	0
1522783852.609836000	22.9483	1434	1
1522783852.609843000	22.9483	1434	1
1522783852.610703000	22.9492	60	0
1522783852.610724000	22.9492	1434	1
1522783852.610730000	22.9492	1434	1
1522783852.615045000	22.9535	60	0
1522783852.615066000	22.9535	1434	1
1522783852.615072000	22.9535	1434	1
1522783852.616401000	22.9549	60	0
1522783852.616421000	22.9549	1434	1
1522783852.616427000	22.9549	1434	1
1522783852.619484000	22.958	60	0
1522783852.619504000	22.958	1434	1
1522783852.619511000	22.958	1434	1
1522783852.622006000	22.9605	60	0
1522783852.622027000	22.9605	1434	1
1522783852.622034000	22.9605	910	1
1522783852.627036000	22.9655	60	0
1522783852.627056000	22.9655	1434	1
1522783852.627063000	22.9655	1434	1
1522783852.631164000	22.9696	60	0
1522783852.631184000	22.9697	1434	1
1522783852.631191000	22.9697	1434	1
1522783852.632972000	22.9714	88	0
1522783852.633015000	22.9715	1434	1
1522783852.636771000	22.9752	60	0
1522783852.636790000	22.9753	1434	1
1522783852.636795000	22.9753	1434	1
1522783852.638337000	22.9768	60	0
1522783852.638364000	22.9768	1434	1
1522783852.638371000	22.9768	1434	1
1522783852.642495000	22.981	60	0
1522783852.642523000	22.981	1434	1
1522783852.642530000	22.981	1434	1
1522783852.647529000	22.986	60	0
1522783852.647552000	22.986	1434	1
1522783852.647558000	22.986	1434	1
1522783852.650020000	22.9885	60	0
1522783852.650040000	22.9885	1434	1
1522783852.652868000	22.9913	60	0
1522783852.652889000	22.9914	1434	1
1522783852.652895000	22.9914	1434	1
1522783852.658687000	22.9972	60	0
1522783852.658715000	22.9972	1434	1
1522783852.658721000	22.9972	1434	1
1522783852.663246000	23.0017	60	0
1522783852.663271000	23.0017	1434	1
1522783852.663277000	23.0017	1434	1
1522783852.663281000	23.0017	1434	1
1522783852.667143000	23.0056	60	0
1522783852.667171000	23.0056	1434	1
1522783852.667177000	23.0056	1434	1
1522783852.670149000	23.0086	60	0
1522783852.670185000	23.0087	1434	1
1522783852.670195000	23.0087	1434	1
1522783852.673791000	23.0123	60	0
1522783852.673816000	23.0123	1434	1
1522783852.673823000	23.0123	1434	1
1522783852.673828000	23.0123	601	1
1522783852.680134000	23.0186	60	0
1522783852.680136000	23.0186	60	0
1522783852.680174000	23.0186	1434	1
1522783852.680182000	23.0187	1434	1
1522783852.680188000	23.0187	1434	1
1522783852.680194000	23.0187	1434	1
1522783852.685006000	23.0235	60	0
1522783852.685040000	23.0235	1434	1
1522783852.685047000	23.0235	1434	1
1522783852.687189000	23.0257	60	0
1522783852.687225000	23.0257	1434	1
1522783852.687233000	23.0257	1434	1
1522783852.691832000	23.0303	60	0
1522783852.691865000	23.0303	1434	1
1522783852.691873000	23.0303	1434	1
1522783852.693551000	23.032	60	0
1522783852.693573000	23.032	1434	1
1522783852.693580000	23.032	1434	1
1522783852.698705000	23.0372	60	0
1522783852.698733000	23.0372	1434	1
1522783852.698739000	23.0372	1434	1
1522783852.702890000	23.0414	60	0
1522783852.702944000	23.0414	1434	1
1522783852.702953000	23.0414	1434	1
1522783852.702960000	23.0414	382	1
1522783852.705784000	23.0443	60	0
1522783852.705811000	23.0443	1434	1
1522783852.705819000	23.0443	1434	1
1522783852.710027000	23.0485	60	0
1522783852.710061000	23.0485	1434	1
1522783852.710069000	23.0485	1434	1
1522783852.710075000	23.0485	136	1
1522783852.711299000	23.0498	60	0
1522783852.711324000	23.0498	1434	1
1522783852.711331000	23.0498	1434	1
1522783852.716694000	23.0552	60	0
1522783852.716727000	23.0552	1434	1
1522783852.716735000	23.0552	1434	1
1522783852.722827000	23.0613	60	0
1522783852.722854000	23.0613	1434	1
1522783852.722863000	23.0613	1434	1
1522783852.725396000	23.0639	60	0
1522783852.725426000	23.0639	1434	1
1522783852.725434000	23.0639	1434	1
1522783852.727556000	23.066	60	0
1522783852.727580000	23.066	1434	1
1522783852.727587000	23.0661	1434	1
1522783852.733395000	23.0719	60	0
1522783852.733420000	23.0719	1434	1
1522783852.733428000	23.0719	1434	1
1522783852.737786000	23.0763	60	0
1522783852.737811000	23.0763	1434	1
1522783852.737818000	23.0763	1434	1
1522783852.737823000	23.0763	335	1
1522783852.738862000	23.0773	60	0
1522783852.738884000	23.0774	1434	1
1522783852.738891000	23.0774	1434	1
1522783852.742311000	23.0808	60	0
1522783852.742334000	23.0808	1434	1
1522783852.742341000	23.0808	1434	1
1522783852.743958000	23.0824	60	0
1522783852.743980000	23.0824	1434	1
1522783852.743987000	23.0825	1023	1
1522783852.749335000	23.0878	60	0
1522783852.749361000	23.0878	1434	1
1522783852.749369000	23.0878	1434	1
1522783852.753021000	23.0915	60	0
1522783852.753042000	23.0915	1434	1
1522783852.753048000	23.0915	1434	1
1522783852.758413000	23.0969	60	0
1522783852.758435000	23.0969	1434	1
1522783852.758442000	23.0969	1434	1
1522783852.765783000	23.1043	60	0
1522783852.765808000	23.1043	1434	1
1522783852.765816000	23.1043	1434	1
1522783852.765914000	23.1044	60	0
1522783852.765916000	23.1044	60	0
1522783852.765949000	23.1044	1434	1
1522783852.765956000	23.1044	1434	1
1522783852.765962000	23.1044	1434	1
1522783852.765968000	23.1044	1434	1
1522783852.771117000	23.1096	60	0
1522783852.771138000	23.1096	1434	1
1522783852.771145000	23.1096	1434	1
1522783852.774471000	23.1129	60	0
1522783852.774496000	23.113	1434	1
1522783852.774506000	23.113	1434	1
1522783852.774513000	23.113	374	1
1522783852.782778000	23.1212	60	0
1522783852.782800000	23.1213	1434	1
1522783852.782807000	23.1213	1434	1
1522783852.783686000	23.1222	60	0
1522783852.783707000	23.1222	1434	1
1522783852.783713000	23.1222	1434	1
1522783852.788667000	23.1271	60	0
1522783852.788688000	23.1272	1434	1
1522783852.788694000	23.1272	1434	1
1522783852.790146000	23.1286	60	0
1522783852.790168000	23.1286	1434	1
1522783852.790174000	23.1286	1434	1
1522783852.794860000	23.1333	60	0
1522783852.794881000	23.1334	1434	1
1522783852.794887000	23.1334	1434	1
1522783852.795930000	23.1344	60	0
1522783852.795948000	23.1344	1434	1
1522783852.800532000	23.139	60	0
1522783852.800558000	23.139	1434	1
1522783852.800565000	23.139	1434	1
1522783852.803018000	23.1415	60	0
1522783852.803041000	23.1415	1434	1
1522783852.803047000	23.1415	1434	1
1522783852.803053000	23.1415	909	1
1522783852.806785000	23.1453	60	0
1522783852.806807000	23.1453	1434	1
1522783852.806815000	23.1453	1434	1
1522783852.811786000	23.1503	60	0
1522783852.811810000	23.1503	1434	1
1522783852.811817000	23.1503	1434	1
1522783852.811822000	23.1503	134	1
1522783852.813679000	23.1521	60	0
1522783852.813699000	23.1522	1434	1
1522783852.813706000	23.1522	1434	1
1522783852.817420000	23.1559	60	0
1522783852.817446000	23.1559	1434	1
1522783852.817453000	23.1559	1434	1
1522783852.822784000	23.1613	60	0
1522783852.822805000	23.1613	1434	1
1522783852.822812000	23.1613	1434	1
1522783852.826363000	23.1648	60	0
1522783852.826384000	23.1649	1434	1
1522783852.826391000	23.1649	1434	1
1522783852.831121000	23.1696	60	0
1522783852.831142000	23.1696	1434	1
1522783852.831149000	23.1696	1434	1
1522783852.833534000	23.172	60	0
1522783852.833554000	23.172	1434	1
1522783852.833561000	23.172	1434	1
1522783852.836423000	23.1749	60	0
1522783852.836446000	23.1749	1434	1
1522783852.836452000	23.1749	1434	1
1522783852.836459000	23.1749	750	1
1522783852.842137000	23.1806	60	0
1522783852.842163000	23.1806	1434	1
1522783852.842171000	23.1806	1434	1
1522783852.844702000	23.1832	60	0
1522783852.844723000	23.1832	1434	1
1522783852.844730000	23.1832	1434	1
1522783852.847785000	23.1863	60	0
1522783852.847805000	23.1863	1434	1
1522783852.847811000	23.1863	1434	1
1522783852.852784000	23.1913	60	0
1522783852.852806000	23.1913	1434	1
1522783852.852813000	23.1913	1434	1
1522783852.856191000	23.1947	60	0
1522783852.856212000	23.1947	1434	1
1522783852.856219000	23.1947	1434	1
1522783852.862038000	23.2005	60	0
1522783852.862062000	23.2005	1434	1
1522783852.862068000	23.2005	1434	1
1522783852.862860000	23.2013	60	0
1522783852.862881000	23.2013	1434	1
1522783852.862888000	23.2014	1434	1
1522783852.867226000	23.2057	60	0
1522783852.867249000	23.2057	1434	1
1522783852.867256000	23.2057	1434	1
1522783852.870377000	23.2088	60	0
1522783852.870398000	23.2089	1434	1
1522783852.870405000	23.2089	1434	1
1522783852.873686000	23.2122	60	0
1522783852.873706000	23.2122	1434	1
1522783852.873712000	23.2122	1434	1
1522783852.877340000	23.2158	60	0
1522783852.877359000	23.2158	1434	1
1522783852.877369000	23.2158	1434	1
1522783852.881054000	23.2195	60	0
1522783852.881075000	23.2195	1434	1
1522783852.881081000	23.2196	1434	1
1522783852.886175000	23.2246	60	0
1522783852.886198000	23.2247	1434	1
1522783852.886205000	23.2247	1434	1
1522783852.888573000	23.227	60	0
1522783852.888593000	23.2271	1434	1
1522783852.888600000	23.2271	1434	1
1522783852.893588000	23.2321	60	0
1522783852.893609000	23.2321	1434	1
1522783852.893616000	23.2321	1434	1
1522783852.897573000	23.236	60	0
1522783852.897594000	23.2361	1434	1
1522783852.897600000	23.2361	1434	1
1522783852.899210000	23.2377	60	0
1522783852.899230000	23.2377	1434	1
1522783852.899237000	23.2377	1434	1
1522783852.902339000	23.2408	60	0
1522783852.902359000	23.2408	1434	1
1522783852.902366000	23.2408	946	1
1522783852.905238000	23.2437	60	0
1522783852.905260000	23.2437	1434	1
1522783852.905266000	23.2437	1434	1
1522783852.905273000	23.2437	94	1
1522783852.910262000	23.2487	60	0
1522783852.910282000	23.2488	1434	1
1522783852.910288000	23.2488	1434	1
1522783852.913153000	23.2516	60	0
1522783852.913175000	23.2516	1434	1
1522783852.913181000	23.2517	1434	1
1522783852.916419000	23.2549	60	0
1522783852.916440000	23.2549	1434	1
1522783852.916447000	23.2549	1434	1
1522783852.921495000	23.26	60	0
1522783852.921516000	23.26	1434	1
1522783852.921522000	23.26	1434	1
1522783852.924771000	23.2632	60	0
1522783852.924791000	23.2633	1434	1
1522783852.924798000	23.2633	1434	1
1522783852.926958000	23.2654	60	0
1522783852.926979000	23.2654	1434	1
1522783852.926988000	23.2655	1434	1
1522783852.932575000	23.271	60	0
1522783852.932598000	23.2711	1434	1
1522783852.932605000	23.2711	1434	1
1522783852.932611000	23.2711	1200	1
1522783852.938323000	23.2768	60	0
1522783852.938325000	23.2768	60	0
1522783852.938350000	23.2768	1434	1
1522783852.938357000	23.2768	1434	1
1522783852.938363000	23.2768	1434	1
1522783852.941198000	23.2797	60	0
1522783852.941218000	23.2797	1434	1
1522783852.941224000	23.2797	1434	1
1522783852.945770000	23.2842	60	0
1522783852.945794000	23.2843	1434	1
1522783852.945801000	23.2843	1434	1
1522783852.945807000	23.2843	272	1
1522783852.949166000	23.2876	60	0
1522783852.949187000	23.2877	1434	1
1522783852.949193000	23.2877	1434	1
1522783852.949200000	23.2877	93	1
1522783852.954116000	23.2926	60	0
1522783852.954136000	23.2926	1434	1
1522783852.954142000	23.2926	1434	1
1522783852.957038000	23.2955	60	0
1522783852.957059000	23.2955	1434	1
1522783852.957065000	23.2955	1434	1
1522783852.963249000	23.3017	60	0
1522783852.963251000	23.3017	60	0
1522783852.963277000	23.3017	1434	1
1522783852.963284000	23.3018	1434	1
1522783852.963290000	23.3018	1434	1
1522783852.964801000	23.3033	60	0
1522783852.964821000	23.3033	1434	1
1522783852.964827000	23.3033	1434	1
1522783852.970085000	23.3086	60	0
1522783852.970106000	23.3086	1434	1
1522783852.970112000	23.3086	1434	1
1522783852.976417000	23.3149	60	0
1522783852.976437000	23.3149	1434	1
1522783852.976443000	23.3149	1434	1
1522783852.978186000	23.3167	60	0
1522783852.978212000	23.3167	1434	1
1522783852.978222000	23.3167	1434	1
1522783852.978228000	23.3167	1052	1
1522783852.981476000	23.3199	60	0
1522783852.981497000	23.32	1434	1
1522783852.981503000	23.32	1434	1
1522783852.981509000	23.32	93	1
1522783852.986476000	23.3249	60	0
1522783852.986496000	23.325	1434	1
1522783852.986504000	23.325	1434	1
1522783852.990603000	23.3291	60	0
1522783852.990624000	23.3291	1434	1
1522783852.990630000	23.3291	1434	1
1522783852.991431000	23.3299	60	0
1522783852.991451000	23.3299	1434	1
1522783852.991457000	23.3299	1434	1
1522783852.996444000	23.3349	60	0
1522783852.996464000	23.3349	1434	1
1522783852.996471000	23.3349	1434	1
1522783853.000521000	23.339	60	0
1522783853.000542000	23.339	1434	1
1522783853.000549000	23.339	1434	1
1522783853.003041000	23.3415	60	0
1522783853.003061000	23.3415	1434	1
1522783853.003067000	23.3415	1434	1
1522783853.007641000	23.3461	60	0
1522783853.007663000	23.3461	1434	1
1522783853.007669000	23.3461	1434	1
1522783853.007675000	23.3461	327	1
1522783853.012389000	23.3509	60	0
1522783853.012414000	23.3509	1434	1
1522783853.012421000	23.3509	1434	1
1522783853.014080000	23.3525	60	0
1522783853.014108000	23.3526	1434	1
1522783853.014116000	23.3526	1434	1
1522783853.014121000	23.3526	132	1
1522783853.017350000	23.3558	60	0
1522783853.017372000	23.3558	1434	1
1522783853.017378000	23.3558	1434	1
1522783853.019453000	23.3579	60	0
1522783853.019473000	23.3579	1434	1
1522783853.019480000	23.3579	1434	1
1522783853.024462000	23.3629	60	0
1522783853.024486000	23.363	1434	1
1522783853.024497000	23.363	1434	1
1522783853.029632000	23.3681	60	0
1522783853.029652000	23.3681	1434	1
1522783853.031790000	23.3703	60	0
1522783853.031811000	23.3703	1434	1
1522783853.031817000	23.3703	1434	1
1522783853.033965000	23.3724	60	0
1522783853.033985000	23.3725	1434	1
1522783853.033991000	23.3725	1434	1
1522783853.039784000	23.3783	60	0
1522783853.039807000	23.3783	1434	1
1522783853.039814000	23.3783	1434	1
1522783853.043877000	23.3823	60	0
1522783853.043899000	23.3824	1434	1
1522783853.043905000	23.3824	1434	1
1522783853.043911000	23.3824	1292	1
1522783853.045604000	23.3841	60	0
1522783853.045624000	23.3841	1434	1
1522783853.045631000	23.3841	1434	1
1522783853.050667000	23.3891	60	0
1522783853.050689000	23.3892	1434	1
1522783853.050695000	23.3892	1434	1
1522783853.056823000	23.3953	60	0
1522783853.056846000	23.3953	1434	1
1522783853.056852000	23.3953	1434	1
1522783853.056858000	23.3953	171	1
1522783853.056954000	23.3954	60	0
1522783853.056978000	23.3954	1434	1
1522783853.056985000	23.3955	1434	1
1522783853.056991000	23.3955	93	1
1522783853.062988000	23.4015	60	0
1522783853.063008000	23.4015	1434	1
1522783853.067619000	23.4061	60	0
1522783853.067641000	23.4061	1434	1
1522783853.067648000	23.4061	1434	1
1522783853.067653000	23.4061	1275	1
1522783853.073783000	23.4123	60	0
1522783853.073785000	23.4123	60	0
1522783853.073813000	23.4123	1434	1
1522783853.073820000	23.4123	1434	1
1522783853.073826000	23.4123	1434	1
1522783853.073832000	23.4123	1434	1
1522783853.078394000	23.4169	60	0
1522783853.078416000	23.4169	1434	1
1522783853.078422000	23.4169	1434	1
1522783853.078431000	23.4169	431	1
1522783853.085544000	23.424	60	0
1522783853.085563000	23.424	1434	1
1522783853.085570000	23.424	1434	1
1522783853.086628000	23.4251	60	0
1522783853.086653000	23.4251	1434	1
1522783853.086661000	23.4251	1434	1
1522783853.092076000	23.4305	60	0
1522783853.092097000	23.4306	1434	1
1522783853.092103000	23.4306	1434	1
1522783853.097412000	23.4359	60	0
1522783853.097414000	23.4359	60	0
1522783853.097440000	23.4359	1434	1
1522783853.097447000	23.4359	1434	1
1522783853.097453000	23.4359	1434	1
1522783853.097459000	23.4359	1434	1
1522783853.102267000	23.4407	60	0
1522783853.102290000	23.4408	1434	1
1522783853.102297000	23.4408	1434	1
1522783853.104368000	23.4428	60	0
1522783853.104387000	23.4429	1434	1
1522783853.104393000	23.4429	1434	1
1522783853.104783000	23.4433	88	0
1522783853.104825000	23.4433	1434	1
1522783853.109787000	23.4483	60	0
1522783853.109789000	23.4483	60	0
1522783853.109821000	23.4483	1434	1
1522783853.109829000	23.4483	1434	1
1522783853.109834000	23.4483	1434	1
1522783853.114313000	23.4528	60	0
1522783853.114338000	23.4528	1434	1
1522783853.114346000	23.4528	1434	1
1522783853.121657000	23.4601	60	0
1522783853.121684000	23.4602	1434	1
1522783853.121692000	23.4602	1434	1
1522783853.125040000	23.4635	60	0
1522783853.125062000	23.4635	1434	1
1522783853.125069000	23.4635	1434	1
1522783853.130754000	23.4692	60	0
1522783853.130774000	23.4692	1434	1
1522783853.130780000	23.4692	1434	1
1522783853.131255000	23.4697	60	0
1522783853.131279000	23.4697	1434	1
1522783853.131286000	23.4698	1434	1
1522783853.135735000	23.4742	60	0
1522783853.135757000	23.4742	1434	1
1522783853.135764000	23.4742	1434	1
1522783853.142275000	23.4807	60	0
1522783853.142296000	23.4808	1434	1
1522783853.142302000	23.4808	1434	1
1522783853.143440000	23.4819	60	0
1522783853.143465000	23.4819	1434	1
1522783853.143472000	23.4819	1434	1
1522783853.147599000	23.4861	60	0
1522783853.147621000	23.4861	1434	1
1522783853.147628000	23.4861	1434	1
1522783853.149689000	23.4882	60	0
1522783853.149710000	23.4882	1434	1
1522783853.149716000	23.4882	1434	1
1522783853.152557000	23.491	60	0
1522783853.152578000	23.491	1434	1
1522783853.152584000	23.4911	1434	1
1522783853.154713000	23.4932	60	0
1522783853.154734000	23.4932	1434	1
1522783853.154741000	23.4932	1434	1
1522783853.160552000	23.499	60	0
1522783853.160572000	23.499	1434	1
1522783853.160578000	23.499	1434	1
1522783853.171324000	23.5098	60	0
1522783853.171350000	23.5098	1434	1
1522783853.171356000	23.5098	1434	1
1522783853.172958000	23.5114	60	0
1522783853.172978000	23.5114	1434	1
1522783853.172984000	23.5115	1434	1
1522783853.173058000	23.5115	60	0
1522783853.173076000	23.5115	1434	1
1522783853.173081000	23.5115	1434	1
1522783853.184887000	23.5234	60	0
1522783853.184908000	23.5234	1434	1
1522783853.184913000	23.5234	1434	1
1522783853.184995000	23.5235	60	0
1522783853.185014000	23.5235	1434	1
1522783853.185019000	23.5235	1434	1
1522783853.185092000	23.5236	60	0
1522783853.185109000	23.5236	1434	1
1522783853.185114000	23.5236	1434	1
1522783853.190006000	23.5285	60	0
1522783853.190050000	23.5285	1434	1
1522783853.190057000	23.5285	1434	1
1522783853.190138000	23.5286	60	0
1522783853.190163000	23.5286	1434	1
1522783853.190169000	23.5286	1434	1
1522783853.195807000	23.5343	60	0
1522783853.195834000	23.5343	1434	1
1522783853.195842000	23.5343	1434	1
1522783853.202658000	23.5411	60	0
1522783853.202685000	23.5412	1434	1
1522783853.202693000	23.5412	1434	1
1522783853.203188000	23.5417	60	0
1522783853.203209000	23.5417	1434	1
1522783853.203216000	23.5417	1434	1
1522783853.210094000	23.5486	60	0
1522783853.210096000	23.5486	60	0
1522783853.210128000	23.5486	1434	1
1522783853.210134000	23.5486	1434	1
1522783853.210140000	23.5486	1434	1
1522783853.210146000	23.5486	1434	1
1522783853.210152000	23.5486	1434	1
1522783853.214600000	23.5531	60	0
1522783853.214648000	23.5531	1434	1
1522783853.214657000	23.5531	1434	1
1522783853.216789000	23.5553	60	0
1522783853.216835000	23.5553	1434	1
1522783853.216842000	23.5553	1434	1
1522783853.220163000	23.5586	60	0
1522783853.220197000	23.5587	1434	1
1522783853.220205000	23.5587	1434	1
1522783853.222298000	23.5608	60	0
1522783853.222327000	23.5608	1434	1
1522783853.222334000	23.5608	1434	1
1522783853.228140000	23.5666	60	0
1522783853.228167000	23.5666	1434	1
1522783853.228175000	23.5666	1434	1
1522783853.229831000	23.5683	60	0
1522783853.229858000	23.5683	1434	1
1522783853.229873000	23.5683	1434	1
1522783853.233997000	23.5725	60	0
1522783853.234017000	23.5725	1434	1
1522783853.234029000	23.5725	1434	1
1522783853.239337000	23.5778	60	0
1522783853.239364000	23.5778	1434	1
1522783853.239372000	23.5778	1434	1
1522783853.242595000	23.5811	60	0
1522783853.242623000	23.5811	1434	1
1522783853.242631000	23.5811	1434	1
1522783853.245681000	23.5842	60	0
1522783853.245710000	23.5842	1434	1
1522783853.245718000	23.5842	1434	1
1522783853.248137000	23.5866	60	0
1522783853.248161000	23.5866	1434	1
1522783853.248167000	23.5866	1434	1
1522783853.253811000	23.5923	60	0
1522783853.253834000	23.5923	1434	1
1522783853.253841000	23.5923	1434	1
1522783853.255867000	23.5943	60	0
1522783853.255890000	23.5944	1434	1
1522783853.255897000	23.5944	1434	1
1522783853.262520000	23.601	60	0
1522783853.262522000	23.601	60	0
1522783853.262554000	23.601	1434	1
1522783853.262561000	23.601	1434	1
1522783853.262568000	23.601	1434	1
1522783853.262574000	23.601	1434	1
1522783853.262580000	23.601	839	1
1522783853.267185000	23.6057	60	0
1522783853.267213000	23.6057	1434	1
1522783853.267220000	23.6057	1434	1
1522783853.267225000	23.6057	92	1
1522783853.272085000	23.6106	60	0
1522783853.272107000	23.6106	1434	1
1522783853.272114000	23.6106	1434	1
1522783853.277437000	23.6159	60	0
1522783853.277463000	23.6159	1434	1
1522783853.277469000	23.6159	1434	1
1522783853.278610000	23.6171	60	0
1522783853.278635000	23.6171	1434	1
1522783853.278643000	23.6171	1434	1
1522783853.281886000	23.6204	60	0
1522783853.281908000	23.6204	1434	1
1522783853.281914000	23.6204	1434	1
1522783853.286775000	23.6252	60	0
1522783853.286799000	23.6253	1434	1
1522783853.286806000	23.6253	1434	1
1522783853.290462000	23.6289	60	0
1522783853.290484000	23.629	1434	1
1522783853.290490000	23.629	1434	1
1522783853.295783000	23.6343	60	0
1522783853.295805000	23.6343	1434	1
1522783853.295811000	23.6343	1434	1
1522783853.295818000	23.6343	320	1
1522783853.297841000	23.6363	60	0
1522783853.297866000	23.6363	1434	1
1522783853.297873000	23.6363	1434	1
1522783853.301280000	23.6397	60	0
1522783853.301300000	23.6398	1434	1
1522783853.301307000	23.6398	1434	1
1522783853.303401000	23.6419	60	0
1522783853.303422000	23.6419	1434	1
1522783853.303428000	23.6419	1434	1
1522783853.308564000	23.647	60	0
1522783853.308581000	23.6471	1434	1
1522783853.308587000	23.6471	1434	1
1522783853.312602000	23.6511	60	0
1522783853.312629000	23.6511	1434	1
1522783853.312637000	23.6511	1434	1
1522783853.315423000	23.6539	60	0
1522783853.315444000	23.6539	1434	1
1522783853.315451000	23.6539	1434	1
1522783853.319867000	23.6583	60	0
1522783853.319891000	23.6584	1434	1
1522783853.319898000	23.6584	1434	1
1522783853.324167000	23.6626	60	0
1522783853.324191000	23.6627	1434	1
1522783853.324197000	23.6627	1434	1
1522783853.324204000	23.6627	358	1
1522783853.327935000	23.6664	60	0
1522783853.327959000	23.6664	1434	1
1522783853.327966000	23.6664	1434	1
1522783853.331245000	23.6697	60	0
1522783853.331266000	23.6697	1434	1
1522783853.331273000	23.6697	1434	1
1522783853.334884000	23.6734	60	0
1522783853.334906000	23.6734	1434	1
1522783853.334913000	23.6734	1434	1
1522783853.340551000	23.679	60	0
1522783853.340573000	23.679	1434	1
1522783853.340580000	23.679	1434	1
1522783853.343821000	23.6823	60	0
1522783853.343842000	23.6823	1434	1
1522783853.343848000	23.6823	1434	1
1522783853.345950000	23.6844	60	0
1522783853.345971000	23.6844	1434	1
1522783853.345977000	23.6844	1434	1
1522783853.350138000	23.6886	60	0
1522783853.350158000	23.6886	1434	1
1522783853.350165000	23.6886	1434	1
1522783853.351737000	23.6902	60	0
1522783853.351762000	23.6902	1434	1
1522783853.351769000	23.6902	1434	1
1522783853.356221000	23.6947	60	0
1522783853.356242000	23.6947	1434	1
1522783853.356249000	23.6947	1434	1
1522783853.360564000	23.699	60	0
1522783853.360584000	23.6991	1434	1
1522783853.360591000	23.6991	1434	1
1522783853.364943000	23.7034	60	0
1522783853.364966000	23.7034	1434	1
1522783853.364973000	23.7034	1434	1
1522783853.367439000	23.7059	60	0
1522783853.367460000	23.7059	1434	1
1522783853.367466000	23.7059	1434	1
1522783853.372090000	23.7106	60	0
1522783853.372111000	23.7106	1434	1
1522783853.372118000	23.7106	1434	1
1522783853.376613000	23.7151	60	0
1522783853.376638000	23.7151	1434	1
1522783853.376646000	23.7151	1434	1
1522783853.379066000	23.7175	60	0
1522783853.379090000	23.7176	1434	1
1522783853.379097000	23.7176	1434	1
1522783853.385123000	23.7236	60	0
1522783853.385145000	23.7236	1434	1
1522783853.385152000	23.7236	1434	1
1522783853.389213000	23.7277	60	0
1522783853.389234000	23.7277	1434	1
1522783853.389243000	23.7277	1434	1
1522783853.390125000	23.7286	60	0
1522783853.390144000	23.7286	1434	1
1522783853.390150000	23.7286	1434	1
1522783853.393886000	23.7324	60	0
1522783853.393906000	23.7324	1434	1
1522783853.393912000	23.7324	1434	1
1522783853.396473000	23.7349	60	0
1522783853.396493000	23.735	1434	1
1522783853.396499000	23.735	1434	1
1522783853.399780000	23.7382	60	0
1522783853.399799000	23.7383	1434	1
1522783853.399805000	23.7383	1434	1
1522783853.402550000	23.741	60	0
1522783853.402577000	23.741	1434	1
1522783853.404570000	23.743	60	0
1522783853.404599000	23.7431	1434	1
1522783853.404607000	23.7431	1434	1
1522783853.408364000	23.7468	60	0
1522783853.408386000	23.7469	1434	1
1522783853.408393000	23.7469	1434	1
1522783853.411274000	23.7497	60	0
1522783853.411295000	23.7498	1434	1
1522783853.411302000	23.7498	1434	1
1522783853.415791000	23.7543	60	0
1522783853.415811000	23.7543	1434	1
1522783853.415818000	23.7543	1434	1
1522783853.419436000	23.7579	60	0
1522783853.419458000	23.7579	1434	1
1522783853.419464000	23.7579	1434	1
1522783853.424789000	23.7633	60	0
1522783853.424809000	23.7633	1434	1
1522783853.424815000	23.7633	1434	1
1522783853.426396000	23.7649	60	0
1522783853.426415000	23.7649	1434	1
1522783853.430777000	23.7692	60	0
1522783853.430797000	23.7693	1434	1
1522783853.430803000	23.7693	1434	1
1522783853.431207000	23.7697	60	0
1522783853.431227000	23.7697	1434	1
1522783853.431234000	23.7697	1434	1
1522783853.437595000	23.7761	60	0
1522783853.437617000	23.7761	1434	1
1522783853.437625000	23.7761	1434	1
1522783853.442266000	23.7807	60	0
1522783853.442287000	23.7808	1434	1
1522783853.442294000	23.7808	1434	1
1522783853.446422000	23.7849	60	0
1522783853.446442000	23.7849	1434	1
1522783853.446448000	23.7849	1434	1
1522783853.449784000	23.7883	60	0
1522783853.449804000	23.7883	1434	1
1522783853.449811000	23.7883	1434	1
1522783853.452281000	23.7908	60	0
1522783853.452301000	23.7908	1434	1
1522783853.452308000	23.7908	1434	1
1522783853.457963000	23.7964	60	0
1522783853.457991000	23.7965	1434	1
1522783853.457998000	23.7965	1434	1
1522783853.460806000	23.7993	60	0
1522783853.460830000	23.7993	1434	1
1522783853.460836000	23.7993	1434	1
1522783853.460842000	23.7993	1434	1
1522783853.465825000	23.8043	60	0
1522783853.465847000	23.8043	1434	1
1522783853.465854000	23.8043	1434	1
1522783853.469227000	23.8077	60	0
1522783853.469248000	23.8077	1434	1
1522783853.469254000	23.8077	1434	1
1522783853.475476000	23.8139	60	0
1522783853.475478000	23.8139	60	0
1522783853.475504000	23.814	1434	1
1522783853.475510000	23.814	1434	1
1522783853.475516000	23.814	1434	1
1522783853.475522000	23.814	1434	1
1522783853.477061000	23.8155	60	0
1522783853.477081000	23.8156	1434	1
1522783853.477087000	23.8156	1434	1
1522783853.483924000	23.8224	60	0
1522783853.483948000	23.8224	1434	1
1522783853.483953000	23.8224	1434	1
1522783853.490261000	23.8287	60	0
1522783853.490263000	23.8287	60	0
1522783853.490297000	23.8288	1434	1
1522783853.490303000	23.8288	1434	1
1522783853.490310000	23.8288	1434	1
1522783853.490315000	23.8288	1434	1
1522783853.498558000	23.837	60	0
1522783853.498587000	23.8371	1434	1
1522783853.498594000	23.8371	1434	1
1522783853.500791000	23.8393	60	0
1522783853.500813000	23.8393	1434	1
1522783853.500820000	23.8393	1434	1
1522783853.500912000	23.8394	60	0
1522783853.500934000	23.8394	1434	1
1522783853.500941000	23.8394	1434	1
1522783853.508217000	23.8467	60	0
1522783853.508238000	23.8467	1434	1
1522783853.508245000	23.8467	1434	1
1522783853.515527000	23.854	60	0
1522783853.515550000	23.854	1434	1
1522783853.515556000	23.854	1434	1
1522783853.516371000	23.8548	60	0
1522783853.516373000	23.8548	60	0
1522783853.516401000	23.8549	1434	1
1522783853.516411000	23.8549	1434	1
1522783853.516418000	23.8549	1434	1
1522783853.516424000	23.8549	1434	1
1522783853.522364000	23.8608	60	0
1522783853.522384000	23.8609	1434	1
1522783853.522390000	23.8609	1434	1
1522783853.529028000	23.8675	60	0
1522783853.529050000	23.8675	1434	1
1522783853.529056000	23.8675	1434	1
1522783853.529485000	23.868	60	0
1522783853.529505000	23.868	1434	1
1522783853.529511000	23.868	1434	1
1522783853.531075000	23.8695	60	0
1522783853.531096000	23.8696	1434	1
1522783853.531102000	23.8696	1434	1
1522783853.535637000	23.8741	60	0
1522783853.535657000	23.8741	1434	1
1522783853.535663000	23.8741	1434	1
1522783853.538986000	23.8775	60	0
1522783853.539007000	23.8775	1434	1
1522783853.539014000	23.8775	1434	1
1522783853.545054000	23.8835	60	0
1522783853.545082000	23.8836	1434	1
1522783853.545091000	23.8836	1434	1
1522783853.547075000	23.8855	60	0
1522783853.547098000	23.8856	1434	1
1522783853.547106000	23.8856	1434	1
1522783853.554747000	23.8932	60	0
1522783853.554771000	23.8932	1434	1
1522783853.554777000	23.8932	1434	1
1522783853.554784000	23.8933	966	1
1522783853.560742000	23.8992	60	0
1522783853.560767000	23.8992	1434	1
1522783853.560774000	23.8992	1434	1
1522783853.565624000	23.9041	60	0
1522783853.565625000	23.9041	60	0
1522783853.565653000	23.9041	1434	1
1522783853.565660000	23.9041	1434	1
1522783853.565666000	23.9041	1434	1
1522783853.565671000	23.9041	1434	1
1522783853.573144000	23.9116	60	0
1522783853.573146000	23.9116	60	0
1522783853.573148000	23.9116	60	0
1522783853.573186000	23.9117	1434	1
1522783853.573193000	23.9117	1434	1
1522783853.573199000	23.9117	1434	1
1522783853.573204000	23.9117	1434	1
1522783853.573210000	23.9117	1434	1
1522783853.573216000	23.9117	1434	1
1522783853.578351000	23.9168	60	0
1522783853.578374000	23.9168	1434	1
1522783853.578381000	23.9169	1434	1
1522783853.579512000	23.918	60	0
1522783853.579534000	23.918	1434	1
1522783853.579540000	23.918	1434	1
1522783853.579546000	23.918	350	1
1522783853.584888000	23.9234	60	0
1522783853.584890000	23.9234	88	0
1522783853.584936000	23.9234	1434	1
1522783853.584944000	23.9234	1434	1
1522783853.589230000	23.9277	60	0
1522783853.589250000	23.9277	1434	1
1522783853.589255000	23.9277	1434	1
1522783853.589259000	23.9277	128	1
1522783853.592159000	23.9306	60	0
1522783853.592183000	23.9307	1434	1
1522783853.592189000	23.9307	1434	1
1522783853.598783000	23.9373	60	0
1522783853.598806000	23.9373	1434	1
1522783853.598813000	23.9373	1434	1
1522783853.599689000	23.9382	60	0
1522783853.599712000	23.9382	1434	1
1522783853.599720000	23.9382	1434	1
1522783853.605804000	23.9443	60	0
1522783853.605824000	23.9443	1434	1
1522783853.605831000	23.9443	1434	1
1522783853.606413000	23.9449	60	0
1522783853.606433000	23.9449	1434	1
1522783853.606439000	23.9449	1434	1
1522783853.610508000	23.949	60	0
1522783853.610533000	23.949	1434	1
1522783853.610540000	23.949	1434	1
1522783853.614779000	23.9532	60	0
1522783853.614809000	23.9533	1434	1
1522783853.614820000	23.9533	1434	1
1522783853.614826000	23.9533	313	1
1522783853.617373000	23.9558	60	0
1522783853.617396000	23.9559	1434	1
1522783853.617403000	23.9559	1434	1
1522783853.621515000	23.96	60	0
1522783853.621538000	23.96	1434	1
1522783853.621545000	23.96	1434	1
1522783853.625596000	23.9641	60	0
1522783853.625616000	23.9641	1434	1
1522783853.625622000	23.9641	1434	1
1522783853.631581000	23.9701	60	0
1522783853.631602000	23.9701	1434	1
1522783853.631608000	23.9701	1434	1
1522783853.632209000	23.9707	60	0
1522783853.632229000	23.9707	1434	1
1522783853.632235000	23.9707	1434	1
1522783853.636990000	23.9755	60	0
1522783853.637011000	23.9755	1434	1
1522783853.637017000	23.9755	1434	1
1522783853.639492000	23.978	60	0
1522783853.639513000	23.978	1434	1
1522783853.639519000	23.978	1434	1
1522783853.645182000	23.9837	60	0
1522783853.645202000	23.9837	1434	1
1522783853.645209000	23.9837	1434	1
1522783853.648004000	23.9865	60	0
1522783853.648024000	23.9865	1434	1
1522783853.648031000	23.9865	1434	1
1522783853.654088000	23.9926	60	0
1522783853.654124000	23.9926	1434	1
1522783853.654134000	23.9926	1434	1
1522783853.655760000	23.9942	60	0
1522783853.655782000	23.9943	1434	1
1522783853.655789000	23.9943	1434	1
1522783853.659059000	23.9975	60	0
1522783853.659089000	23.9976	1434	1
1522783853.659097000	23.9976	1434	1
1522783853.661515000	24	60	0
1522783853.661538000	24	1434	1
1522783853.661544000	24	1434	1
1522783853.666344000	24.0048	60	0
1522783853.666364000	24.0048	1434	1
1522783853.666369000	24.0048	1434	1
1522783853.670473000	24.0089	60	0
1522783853.670528000	24.009	1434	1
1522783853.670537000	24.009	1434	1
1522783853.672344000	24.0108	60	0
1522783853.672378000	24.0108	1434	1
1522783853.672387000	24.0109	1434	1
1522783853.677365000	24.0158	60	0
1522783853.677390000	24.0159	1434	1
1522783853.677397000	24.0159	1434	1
1522783853.683408000	24.0219	60	0
1522783853.683451000	24.0219	1434	1
1522783853.683459000	24.0219	1434	1
1522783853.683981000	24.0224	60	0
1522783853.684004000	24.0225	1434	1
1522783853.684011000	24.0225	1434	1
1522783853.688246000	24.0267	60	0
1522783853.688280000	24.0267	1434	1
1522783853.688289000	24.0268	1434	1
1522783853.693590000	24.0321	60	0
1522783853.693616000	24.0321	1434	1
1522783853.693624000	24.0321	1434	1
1522783853.699214000	24.0377	60	0
1522783853.699246000	24.0377	1434	1
1522783853.699255000	24.0377	1434	1
1522783853.702547000	24.041	60	0
1522783853.702576000	24.041	1434	1
1522783853.702584000	24.0411	1434	1
1522783853.704221000	24.0427	60	0
1522783853.704247000	24.0427	1434	1
1522783853.704254000	24.0427	1434	1
1522783853.708501000	24.047	60	0
1522783853.708524000	24.047	1434	1
1522783853.708532000	24.047	1434	1
1522783853.709252000	24.0477	60	0
1522783853.709274000	24.0477	1434	1
1522783853.709282000	24.0478	1434	1
1522783853.715214000	24.0537	60	0
1522783853.715239000	24.0537	1434	1
1522783853.715247000	24.0537	1434	1
1522783853.716521000	24.055	60	0
1522783853.716543000	24.055	1434	1
1522783853.716550000	24.055	1434	1
1522783853.721136000	24.0596	60	0
1522783853.721162000	24.0596	1434	1
1522783853.721170000	24.0596	1434	1
1522783853.725782000	24.0643	60	0
1522783853.725807000	24.0643	1434	1
1522783853.725814000	24.0643	1434	1
1522783853.729581000	24.0681	60	0
1522783853.729605000	24.0681	1434	1
1522783853.729612000	24.0681	1071	1
1522783853.731671000	24.0701	60	0
1522783853.731693000	24.0702	1434	1
1522783853.731700000	24.0702	1434	1
1522783853.736282000	24.0748	60	0
1522783853.736308000	24.0748	1434	1
1522783853.736315000	24.0748	1434	1
1522783853.737876000	24.0763	60	0
1522783853.737897000	24.0764	1434	1
1522783853.737903000	24.0764	1434	1
1522783853.741296000	24.0798	60	0
1522783853.741322000	24.0798	1434	1
1522783853.741329000	24.0798	1434	1
1522783853.741335000	24.0798	198	1
1522783853.743537000	24.082	60	0
1522783853.743560000	24.082	1434	1
1522783853.743567000	24.082	1434	1
1522783853.749785000	24.0883	60	0
1522783853.749807000	24.0883	1434	1
1522783853.749814000	24.0883	1434	1
1522783853.752622000	24.0911	60	0
1522783853.752641000	24.0911	1434	1
1522783853.755370000	24.0938	60	0
1522783853.755395000	24.0939	1434	1
1522783853.755403000	24.0939	1434	1
1522783853.758296000	24.0968	60	0
1522783853.758320000	24.0968	1434	1
1522783853.758326000	24.0968	1434	1
1522783853.761171000	24.0996	60	0
1522783853.761192000	24.0997	1434	1
1522783853.761198000	24.0997	1434	1
1522783853.766652000	24.1051	60	0
1522783853.766673000	24.1051	1434	1
1522783853.766680000	24.1051	1434	1
1522783853.771658000	24.1101	60	0
1522783853.771682000	24.1102	1434	1
1522783853.771690000	24.1102	1434	1
1522783853.772028000	24.1105	60	0
1522783853.772051000	24.1105	1434	1
1522783853.772057000	24.1105	1434	1
1522783853.782020000	24.1205	60	0
1522783853.782022000	24.1205	60	0
1522783853.782053000	24.1205	1434	1
1522783853.782060000	24.1205	1434	1
1522783853.782067000	24.1205	1434	1
1522783853.782072000	24.1205	1434	1
1522783853.784630000	24.1231	60	0
1522783853.784655000	24.1231	1434	1
1522783853.784661000	24.1231	1434	1
1522783853.785835000	24.1243	60	0
1522783853.785856000	24.1243	1434	1
1522783853.785863000	24.1243	1434	1
1522783853.797837000	24.1363	60	0
1522783853.797862000	24.1363	1434	1
1522783853.797869000	24.1363	1434	1
1522783853.797967000	24.1364	60	0
1522783853.797991000	24.1365	1434	1
1522783853.797998000	24.1365	1434	1
1522783853.802879000	24.1413	60	0
1522783853.802903000	24.1414	1434	1
1522783853.802909000	24.1414	1434	1
1522783853.804117000	24.1426	60	0
1522783853.804140000	24.1426	1434	1
1522783853.804147000	24.1426	1434	1
1522783853.808221000	24.1467	60	0
1522783853.808242000	24.1467	1434	1
1522783853.808251000	24.1467	1434	1
1522783853.813537000	24.152	60	0
1522783853.813559000	24.152	1434	1
1522783853.813565000	24.152	1434	1
1522783853.815198000	24.1537	60	0
1522783853.815221000	24.1537	1434	1
1522783853.815227000	24.1537	1434	1
1522783853.815233000	24.1537	1018	1
1522783853.820414000	24.1589	60	0
1522783853.820440000	24.1589	1434	1
1522783853.820446000	24.1589	1434	1
1522783853.821288000	24.1598	60	0
1522783853.821308000	24.1598	1434	1
1522783853.821315000	24.1598	1434	1
1522783853.826623000	24.1651	60	0
1522783853.826643000	24.1651	1434	1
1522783853.826650000	24.1651	1434	1
1522783853.830786000	24.1693	60	0
1522783853.830808000	24.1693	1434	1
1522783853.830814000	24.1693	1434	1
1522783853.832432000	24.1709	60	0
1522783853.832452000	24.1709	1434	1
1522783853.832459000	24.1709	1434	1
1522783853.838025000	24.1765	60	0
1522783853.838050000	24.1765	1434	1
1522783853.838057000	24.1765	1434	1
1522783853.842275000	24.1807	60	0
1522783853.842296000	24.1808	1434	1
1522783853.842302000	24.1808	1434	1
1522783853.844322000	24.1828	60	0
1522783853.844344000	24.1828	1434	1
1522783853.844350000	24.1828	1434	1
1522783853.844357000	24.1828	342	1
1522783853.849189000	24.1877	60	0
1522783853.849209000	24.1877	1434	1
1522783853.849216000	24.1877	1434	1
1522783853.853334000	24.1918	60	0
1522783853.853355000	24.1918	1434	1
1522783853.853361000	24.1918	1434	1
1522783853.860114000	24.1986	60	0
1522783853.860134000	24.1986	1434	1
1522783853.860141000	24.1986	1434	1
1522783853.861373000	24.1998	60	0
1522783853.861394000	24.1999	1434	1
1522783853.861401000	24.1999	1434	1
1522783853.865578000	24.204	60	0
1522783853.865599000	24.2041	1434	1
1522783853.865606000	24.2041	1434	1
1522783853.866825000	24.2053	60	0
1522783853.866854000	24.2053	1434	1
1522783853.866862000	24.2053	1282	1
1522783853.870988000	24.2095	60	0
1522783853.871008000	24.2095	1434	1
1522783853.871015000	24.2095	1434	1
1522783853.877311000	24.2158	60	0
1522783853.877331000	24.2158	1434	1
1522783853.877337000	24.2158	1434	1
1522783853.878950000	24.2174	66	0
1522783853.878977000	24.2174	1434	1
1522783853.883105000	24.2216	66	0
1522783853.883124000	24.2216	1434	1
1522783853.883990000	24.2225	66	0
1522783853.884008000	24.2225	1434	1
1522783853.884782000	24.2233	66	0
1522783853.889875000	24.2283	66	0
1522783853.889877000	24.2283	66	0
1522783853.889983000	24.2285	66	0
1522783853.891596000	24.2301	66	0
1522783853.894487000	24.233	66	0
1522783853.897503000	24.236	66	0
1522783853.897505000	24.236	66	0
1522783853.900366000	24.2388	66	0
1522783853.903219000	24.2417	66	0
1522783853.903221000	24.2417	66	0
1522783853.905324000	24.2438	66	0
1522783853.908642000	24.2471	66	0
1522783853.911549000	24.25	66	0
1522783853.911551000	24.25	66	0
1522783853.914939000	24.2534	66	0
1522783853.914940000	24.2534	66	0
1522783853.916611000	24.2551	66	0
1522783853.916808000	24.2553	66	0
1522783853.920076000	24.2585	66	0
1522783853.922212000	24.2607	66	0
1522783853.926528000	24.265	66	0
1522783853.926530000	24.265	66	0
1522783853.928157000	24.2666	74	0
1522783853.931889000	24.2704	74	0
1522783853.932025000	24.2705	74	0
1522783853.933665000	24.2721	74	0
1522783853.937400000	24.2759	74	0
1522783853.937402000	24.2759	74	0
1522783853.938616000	24.2771	74	0
1522783853.939466000	24.2779	74	0
1522783853.942777000	24.2812	74	0
1522783853.944218000	24.2827	74	0
1522783853.945102000	24.2836	74	0
1522783853.948414000	24.2869	74	0
1522783853.948432000	24.2869	1434	1
1522783853.949634000	24.2881	74	0
1522783853.949652000	24.2881	1434	1
1522783853.952972000	24.2914	74	0
1522783853.952974000	24.2914	74	0
1522783853.952995000	24.2915	1434	1
1522783853.955597000	24.2941	74	0
1522783853.955615000	24.2941	1434	1
1522783853.959375000	24.2978	74	0
1522783853.959398000	24.2979	1434	1
1522783853.960609000	24.2991	74	0
1522783853.960627000	24.2991	1434	1
1522783853.965041000	24.3035	74	0
1522783853.965043000	24.3035	74	0
1522783853.965062000	24.3035	1434	1
1522783853.965079000	24.3035	1434	1
1522783853.965502000	24.304	74	0
1522783853.965520000	24.304	1434	1
1522783853.966386000	24.3049	74	0
1522783853.966404000	24.3049	1434	1
1522783853.970095000	24.3086	74	0
1522783853.970116000	24.3086	1434	1
1522783853.970945000	24.3094	74	0
1522783853.970964000	24.3094	1434	1
1522783853.975950000	24.3144	74	0
1522783853.975970000	24.3144	1434	1
1522783853.976543000	24.315	74	0
1522783853.976560000	24.315	1434	1
1522783853.978467000	24.3169	74	0
1522783853.978485000	24.317	1434	1
1522783853.982136000	24.3206	74	0
1522783853.982153000	24.3206	1434	1
1522783853.983785000	24.3223	74	0
1522783853.983787000	24.3223	74	0
1522783853.983810000	24.3223	1434	1
1522783853.983826000	24.3223	1434	1
1522783853.987665000	24.3261	74	0
1522783853.987667000	24.3261	74	0
1522783853.987687000	24.3262	1434	1
1522783853.987704000	24.3262	1434	1
1522783853.989312000	24.3278	74	0
1522783853.989329000	24.3278	1434	1
1522783853.993393000	24.3319	74	0
1522783853.993395000	24.3319	74	0
1522783853.993415000	24.3319	1434	1
1522783853.993431000	24.3319	1434	1
1522783853.996708000	24.3352	74	0
1522783853.996730000	24.3352	1434	1
1522783853.998339000	24.3368	74	0
1522783853.998358000	24.3368	1434	1
1522783854.003691000	24.3422	74	0
1522783854.003693000	24.3422	74	0
1522783854.003713000	24.3422	1434	1
1522783854.003730000	24.3422	1434	1
1522783854.004533000	24.343	74	0
1522783854.004551000	24.343	1434	1
1522783854.009101000	24.3476	74	0
1522783854.009103000	24.3476	74	0
1522783854.009126000	24.3476	1434	1
1522783854.009144000	24.3476	1434	1
1522783854.009834000	24.3483	74	0
1522783854.009854000	24.3483	1434	1
1522783854.011128000	24.3496	74	0
1522783854.011146000	24.3496	1434	1
1522783854.014461000	24.3529	74	0
1522783854.014479000	24.3529	1434	1
1522783854.015781000	24.3542	74	0
1522783854.015799000	24.3543	1434	1
1522783854.018288000	24.3568	74	0
1522783854.018305000	24.3568	1434	1
1522783854.019912000	24.3584	66	0
1522783854.019914000	24.3584	66	0
1522783854.019936000	24.3584	1434	1
1522783854.019954000	24.3584	1434	1
1522783854.020786000	24.3593	60	0
1522783854.023963000	24.3624	60	0
1522783854.023987000	24.3625	1434	1
1522783854.023993000	24.3625	1434	1
1522783854.025933000	24.3644	60	0
1522783854.025952000	24.3644	1434	1
1522783854.030096000	24.3686	60	0
1522783854.030098000	24.3686	60	0
1522783854.030121000	24.3686	1434	1
1522783854.030127000	24.3686	1434	1
1522783854.032161000	24.3706	60	0
1522783854.032163000	24.3706	60	0
1522783854.032186000	24.3707	1434	1
1522783854.032193000	24.3707	1434	1
1522783854.035308000	24.3738	60	0
1522783854.035328000	24.3738	1434	1
1522783854.036973000	24.3754	60	0
1522783854.036992000	24.3755	1434	1
1522783854.037784000	24.3763	60	0
1522783854.037804000	24.3763	1434	1
1522783854.040822000	24.3793	60	0
1522783854.040843000	24.3793	1434	1
1522783854.043369000	24.3818	60	0
1522783854.043371000	24.3818	60	0
1522783854.043394000	24.3819	1434	1
1522783854.043401000	24.3819	1434	1
1522783854.048350000	24.3868	60	0
1522783854.048373000	24.3868	1434	1
1522783854.048380000	24.3868	1434	1
1522783854.052793000	24.3913	60	0
1522783854.052818000	24.3913	1434	1
1522783854.052825000	24.3913	1434	1
1522783854.055341000	24.3938	60	0
1522783854.055368000	24.3938	1434	1
1522783854.055376000	24.3938	1434	1
1522783854.057798000	24.3963	60	0
1522783854.057820000	24.3963	1434	1
1522783854.057826000	24.3963	1434	1
1522783854.063145000	24.4016	60	0
1522783854.063146000	24.4016	88	0
1522783854.063193000	24.4017	1434	1
1522783854.063200000	24.4017	1434	1
1522783854.066160000	24.4046	60	0
1522783854.066187000	24.4047	1434	1
1522783854.066194000	24.4047	1434	1
1522783854.071500000	24.41	60	0
1522783854.071523000	24.41	1434	1
1522783854.071530000	24.41	1434	1
1522783854.075205000	24.4137	60	0
1522783854.075226000	24.4137	1434	1
1522783854.075232000	24.4137	1434	1
1522783854.076959000	24.4154	60	0
1522783854.076980000	24.4154	1434	1
1522783854.076990000	24.4155	1434	1
1522783854.082653000	24.4211	60	0
1522783854.082673000	24.4211	1434	1
1522783854.082680000	24.4211	1434	1
1522783854.086419000	24.4249	60	0
1522783854.086455000	24.4249	1434	1
1522783854.086463000	24.4249	1434	1
1522783854.086471000	24.4249	1245	1
1522783854.087777000	24.4262	60	0
1522783854.087798000	24.4263	1434	1
1522783854.087805000	24.4263	1434	1
1522783854.093595000	24.4321	60	0
1522783854.093626000	24.4321	1434	1
1522783854.093634000	24.4321	1434	1
1522783854.096566000	24.435	60	0
1522783854.096589000	24.4351	1434	1
1522783854.096595000	24.4351	1434	1
1522783854.099091000	24.4376	60	0
1522783854.099112000	24.4376	1434	1
1522783854.099118000	24.4376	1434	1
1522783854.104444000	24.4429	60	0
1522783854.104488000	24.443	1434	1
1522783854.104494000	24.443	1434	1
1522783854.107649000	24.4461	60	0
1522783854.107674000	24.4461	1434	1
1522783854.107679000	24.4461	1434	1
1522783854.109692000	24.4482	60	0
1522783854.109710000	24.4482	1434	1
1522783854.109715000	24.4482	1434	1
1522783854.109719000	24.4482	545	1
1522783854.114657000	24.4531	60	0
1522783854.114715000	24.4532	1434	1
1522783854.114725000	24.4532	1434	1
1522783854.118196000	24.4567	60	0
1522783854.118254000	24.4567	1434	1
1522783854.118264000	24.4567	1434	1
1522783854.120996000	24.4595	60	0
1522783854.121018000	24.4595	1434	1
1522783854.121025000	24.4595	1434	1
1522783854.125685000	24.4642	60	0
1522783854.125723000	24.4642	1434	1
1522783854.125731000	24.4642	1434	1
1522783854.125737000	24.4642	334	1
1522783854.129485000	24.468	60	0
1522783854.129507000	24.468	1434	1
1522783854.129515000	24.468	1434	1
1522783854.132073000	24.4705	60	0
1522783854.132104000	24.4706	1434	1
1522783854.132113000	24.4706	1434	1
1522783854.137015000	24.4755	60	0
1522783854.137044000	24.4755	1434	1
1522783854.137052000	24.4755	1434	1
1522783854.141133000	24.4796	60	0
1522783854.141159000	24.4796	1434	1
1522783854.141167000	24.4796	1434	1
1522783854.147427000	24.4859	60	0
1522783854.147429000	24.4859	60	0
1522783854.147462000	24.4859	1434	1
1522783854.147469000	24.4859	1434	1
1522783854.147476000	24.4859	1434	1
1522783854.147482000	24.486	1434	1
1522783854.152428000	24.4909	60	0
1522783854.152450000	24.4909	1434	1
1522783854.152457000	24.4909	1434	1
1522783854.154068000	24.4925	60	0
1522783854.154089000	24.4926	1434	1
1522783854.154096000	24.4926	1434	1
1522783854.159872000	24.4983	60	0
1522783854.159898000	24.4984	1434	1
1522783854.159906000	24.4984	1434	1
1522783854.163885000	24.5024	60	0
1522783854.163907000	24.5024	1434	1
1522783854.163913000	24.5024	1434	1
1522783854.164782000	24.5033	60	0
1522783854.164802000	24.5033	1434	1
1522783854.164809000	24.5033	1434	1
1522783854.169783000	24.5083	60	0
1522783854.169806000	24.5083	1434	1
1522783854.169814000	24.5083	1434	1
1522783854.170430000	24.5089	60	0
1522783854.170451000	24.5089	1434	1
1522783854.170462000	24.5089	1434	1
1522783854.175784000	24.5143	60	0
1522783854.175809000	24.5143	1434	1
1522783854.175816000	24.5143	1434	1
1522783854.182198000	24.5207	60	0
1522783854.182200000	24.5207	60	0
1522783854.182228000	24.5207	1434	1
1522783854.182235000	24.5207	1434	1
1522783854.182240000	24.5207	1434	1
1522783854.182246000	24.5207	1430	1
1522783854.186537000	24.525	60	0
1522783854.186557000	24.525	1434	1
1522783854.186564000	24.525	1434	1
1522783854.187876000	24.5263	60	0
1522783854.187896000	24.5264	1434	1
1522783854.187903000	24.5264	1434	1
1522783854.193374000	24.5318	60	0
1522783854.193399000	24.5319	1434	1
1522783854.193406000	24.5319	1434	1
1522783854.194635000	24.5331	60	0
1522783854.194655000	24.5331	1434	1
1522783854.194662000	24.5331	1434	1
1522783854.197958000	24.5364	60	0
1522783854.197976000	24.5364	1434	1
1522783854.203077000	24.5415	60	0
1522783854.203098000	24.5416	1434	1
1522783854.203105000	24.5416	1434	1
1522783854.209437000	24.5479	60	0
1522783854.209462000	24.5479	1434	1
1522783854.209468000	24.5479	1434	1
1522783854.210203000	24.5487	60	0
1522783854.210224000	24.5487	1434	1
1522783854.210230000	24.5487	1434	1
1522783854.219678000	24.5581	60	0
1522783854.219680000	24.5581	60	0
1522783854.219709000	24.5582	1434	1
1522783854.219715000	24.5582	1434	1
1522783854.219722000	24.5582	1434	1
1522783854.219728000	24.5582	1434	1
1522783854.219734000	24.5582	986	1
1522783854.222326000	24.5608	60	0
1522783854.222344000	24.5608	1434	1
1522783854.222349000	24.5608	1434	1
1522783854.222353000	24.5608	1434	1
1522783854.229140000	24.5676	60	0
1522783854.229153000	24.5676	1434	1
1522783854.229158000	24.5676	1434	1
1522783854.235994000	24.5745	60	0
1522783854.236007000	24.5745	1434	1
1522783854.236012000	24.5745	1434	1
1522783854.236818000	24.5753	60	0
1522783854.236834000	24.5753	1434	1
1522783854.236839000	24.5753	1434	1
1522783854.243015000	24.5815	60	0
1522783854.243032000	24.5815	1434	1
1522783854.243037000	24.5815	1434	1
1522783854.246856000	24.5853	60	0
1522783854.246872000	24.5853	1434	1
1522783854.246876000	24.5853	1434	1
1522783854.247870000	24.5863	60	0
1522783854.247884000	24.5864	1434	1
1522783854.247888000	24.5864	1434	1
1522783854.254731000	24.5932	60	0
1522783854.254746000	24.5932	1434	1
1522783854.254750000	24.5932	1434	1
1522783854.255576000	24.594	60	0
1522783854.255589000	24.5941	1434	1
1522783854.255594000	24.5941	1434	1
1522783854.259436000	24.5979	60	0
1522783854.259454000	24.5979	1434	1
1522783854.259459000	24.5979	1434	1
1522783854.265237000	24.6037	60	0
1522783854.265251000	24.6037	1434	1
1522783854.265256000	24.6037	1434	1
1522783854.268576000	24.607	60	0
1522783854.268593000	24.6071	1434	1
1522783854.268598000	24.6071	1434	1
1522783854.271170000	24.6096	60	0
1522783854.271198000	24.6097	1434	1
1522783854.271205000	24.6097	1434	1
1522783854.276102000	24.6146	60	0
1522783854.276130000	24.6146	1434	1
1522783854.276137000	24.6146	1434	1
1522783854.277441000	24.6159	60	0
1522783854.277464000	24.6159	1434	1
1522783854.277471000	24.6159	1434	1
1522783854.282195000	24.6207	60	0
1522783854.282219000	24.6207	1434	1
1522783854.282226000	24.6207	1434	1
1522783854.282232000	24.6207	1151	1
1522783854.287578000	24.626	60	0
1522783854.287602000	24.6261	1434	1
1522783854.287609000	24.6261	1434	1
1522783854.289709000	24.6282	60	0
1522783854.289731000	24.6282	1434	1
1522783854.289737000	24.6282	1434	1
1522783854.293532000	24.632	60	0
1522783854.293553000	24.632	1434	1
1522783854.293559000	24.632	1434	1
1522783854.295585000	24.6341	60	0
1522783854.295608000	24.6341	1434	1
1522783854.301429000	24.6399	60	0
1522783854.301446000	24.6399	1434	1
1522783854.301451000	24.6399	1434	1
1522783854.305663000	24.6441	60	0
1522783854.305678000	24.6441	1434	1
1522783854.305682000	24.6442	1434	1
1522783854.307387000	24.6459	60	0
1522783854.307402000	24.6459	1434	1
1522783854.307407000	24.6459	1434	1
1522783854.307412000	24.6459	1434	1
1522783854.313511000	24.652	60	0
1522783854.313525000	24.652	1434	1
1522783854.313530000	24.652	1434	1
1522783854.315065000	24.6535	60	0
1522783854.315080000	24.6535	1434	1
1522783854.315084000	24.6536	1434	1
1522783854.319701000	24.6582	60	0
1522783854.319720000	24.6582	1434	1
1522783854.319727000	24.6582	1434	1
1522783854.325085000	24.6636	60	0
1522783854.325100000	24.6636	1434	1
1522783854.325104000	24.6636	1434	1
1522783854.325483000	24.664	60	0
1522783854.325496000	24.664	1434	1
1522783854.325501000	24.664	1434	1
1522783854.331942000	24.6704	60	0
1522783854.331943000	24.6704	60	0
1522783854.331965000	24.6704	1434	1
1522783854.331970000	24.6704	1434	1
1522783854.331974000	24.6704	1434	1
1522783854.331977000	24.6704	1434	1
1522783854.331982000	24.6705	513	1
1522783854.339810000	24.6783	60	0
1522783854.339811000	24.6783	60	0
1522783854.339831000	24.6783	1434	1
1522783854.339836000	24.6783	1434	1
1522783854.339840000	24.6783	1434	1
1522783854.339844000	24.6783	1434	1
1522783854.346493000	24.685	60	0
1522783854.346523000	24.685	1434	1
1522783854.346530000	24.685	1434	1
1522783854.346536000	24.685	249	1
1522783854.347941000	24.6864	60	0
1522783854.347962000	24.6864	1434	1
1522783854.347968000	24.6864	1434	1
1522783854.352662000	24.6911	60	0
1522783854.352684000	24.6912	1434	1
1522783854.352691000	24.6912	1434	1
1522783854.358357000	24.6968	60	0
1522783854.358380000	24.6968	1434	1
1522783854.358387000	24.6969	1434	1
1522783854.361274000	24.6997	60	0
1522783854.361297000	24.6998	1434	1
1522783854.361303000	24.6998	1404	1
1522783854.362934000	24.7014	60	0
1522783854.362954000	24.7014	1434	1
1522783854.362964000	24.7014	1434	1
1522783854.369304000	24.7078	60	0
1522783854.369328000	24.7078	1434	1
1522783854.369334000	24.7078	1434	1
1522783854.369811000	24.7083	60	0
1522783854.369833000	24.7083	1434	1
1522783854.369839000	24.7083	1434	1
1522783854.374336000	24.7128	60	0
1522783854.374357000	24.7128	1434	1
1522783854.374364000	24.7128	1434	1
1522783854.384595000	24.7231	60	0
1522783854.384596000	24.7231	60	0
1522783854.384598000	24.7231	60	0
1522783854.384637000	24.7231	1434	1
1522783854.384644000	24.7231	1434	1
1522783854.384649000	24.7231	1434	1
1522783854.384655000	24.7231	1434	1
1522783854.384660000	24.7231	1434	1
1522783854.384666000	24.7231	1434	1
1522783854.400048000	24.7385	60	0
1522783854.400050000	24.7385	60	0
1522783854.400051000	24.7385	60	0
1522783854.400090000	24.7386	1434	1
1522783854.400098000	24.7386	1434	1
1522783854.400103000	24.7386	1434	1
1522783854.400108000	24.7386	1434	1
1522783854.400113000	24.7386	1434	1
1522783854.400119000	24.7386	1434	1
1522783854.400206000	24.7387	60	0
1522783854.400230000	24.7387	1434	1
1522783854.400238000	24.7387	1434	1
1522783854.416955000	24.7554	60	0
1522783854.416978000	24.7554	1434	1
1522783854.416985000	24.7555	1434	1
1522783854.418519000	24.757	60	0
1522783854.418521000	24.757	60	0
1522783854.418523000	24.757	60	0
1522783854.418556000	24.757	1434	1
1522783854.418563000	24.757	1434	1
1522783854.418569000	24.757	1434	1
1522783854.418575000	24.757	1434	1
1522783854.418581000	24.7571	1434	1
1522783854.418590000	24.7571	1434	1
1522783854.420208000	24.7587	60	0
1522783854.420233000	24.7587	1434	1
1522783854.420240000	24.7587	1434	1
1522783854.423103000	24.7616	60	0
1522783854.423125000	24.7616	1434	1
1522783854.423131000	24.7616	1434	1
1522783854.424385000	24.7629	60	0
1522783854.424405000	24.7629	1434	1
1522783854.424774000	24.7632	60	0
1522783854.424796000	24.7633	1434	1
1522783854.424802000	24.7633	1434	1
1522783854.429641000	24.7681	60	0
1522783854.429664000	24.7681	1434	1
1522783854.429671000	24.7681	1434	1
1522783854.434663000	24.7731	60	0
1522783854.434685000	24.7732	1434	1
1522783854.434691000	24.7732	1434	1
1522783854.435537000	24.774	60	0
1522783854.435559000	24.774	1434	1
1522783854.435565000	24.774	1434	1
1522783854.440017000	24.7785	60	0
1522783854.440041000	24.7785	1434	1
1522783854.440048000	24.7785	1434	1
1522783854.444595000	24.7831	60	0
1522783854.444619000	24.7831	1434	1
1522783854.444626000	24.7831	1434	1
1522783854.447436000	24.7859	60	0
1522783854.447464000	24.7859	1434	1
1522783854.447470000	24.7859	1434	1
1522783854.450281000	24.7887	60	0
1522783854.450302000	24.7888	1434	1
1522783854.450309000	24.7888	1434	1
1522783854.456794000	24.7953	60	0
1522783854.456821000	24.7953	1434	1
1522783854.456828000	24.7953	1434	1
1522783854.456834000	24.7953	965	1
1522783854.461516000	24.8	60	0
1522783854.461518000	24.8	60	0
1522783854.461553000	24.8	1434	1
1522783854.461560000	24.8	1434	1
1522783854.461566000	24.8	1434	1
1522783854.461574000	24.8	1434	1
1522783854.461580000	24.8	180	1
1522783854.466219000	24.8047	60	0
1522783854.466241000	24.8047	1434	1
1522783854.466247000	24.8047	1434	1
1522783854.468571000	24.807	60	0
1522783854.468592000	24.8071	1434	1
1522783854.468598000	24.8071	1434	1
1522783854.474953000	24.8134	60	0
1522783854.474978000	24.8134	1434	1
1522783854.474985000	24.8135	1434	1
1522783854.479515000	24.818	60	0
1522783854.479537000	24.818	1434	1
1522783854.479544000	24.818	1434	1
1522783854.480799000	24.8193	60	0
1522783854.480821000	24.8193	1434	1
1522783854.480827000	24.8193	1434	1
1522783854.485782000	24.8243	60	0
1522783854.485803000	24.8243	1434	1
1522783854.485809000	24.8243	1434	1
1522783854.489528000	24.828	60	0
1522783854.489552000	24.828	1434	1
1522783854.489559000	24.828	1434	1
1522783854.489565000	24.828	490	1
1522783854.491911000	24.8304	60	0
1522783854.491933000	24.8304	1434	1
1522783854.491939000	24.8304	1434	1
1522783854.497196000	24.8357	60	0
1522783854.497217000	24.8357	1434	1
1522783854.497223000	24.8357	1434	1
1522783854.501665000	24.8401	60	0
1522783854.501685000	24.8402	1434	1
1522783854.501692000	24.8402	1434	1
1522783854.503340000	24.8418	60	0
1522783854.503363000	24.8418	1434	1
1522783854.503370000	24.8418	1434	1
1522783854.507455000	24.8459	60	0
1522783854.507478000	24.8459	1434	1
1522783854.507484000	24.846	1434	1
1522783854.511205000	24.8497	60	0
1522783854.511226000	24.8497	1434	1
1522783854.511233000	24.8497	1434	1
1522783854.515035000	24.8535	60	0
1522783854.515057000	24.8535	1434	1
1522783854.515063000	24.8535	1434	1
1522783854.519494000	24.858	60	0
1522783854.519517000	24.858	1434	1
1522783854.519523000	24.858	1434	1
1522783854.521874000	24.8603	60	0
1522783854.521895000	24.8604	1434	1
1522783854.521902000	24.8604	1434	1
1522783854.530251000	24.8687	60	0
1522783854.530253000	24.8687	60	0
1522783854.530288000	24.8688	1434	1
1522783854.530296000	24.8688	1434	1
1522783854.530301000	24.8688	1434	1
1522783854.530307000	24.8688	1434	1
1522783854.534616000	24.8731	60	0
1522783854.534640000	24.8731	1434	1
1522783854.534647000	24.8731	1434	1
1522783854.536282000	24.8748	60	0
1522783854.536307000	24.8748	1434	1
1522783854.536314000	24.8748	1434	1
1522783854.541688000	24.8802	60	0
1522783854.541690000	24.8802	88	0
1522783854.541726000	24.8802	1434	1
1522783854.541733000	24.8802	1434	1
1522783854.546249000	24.8847	60	0
1522783854.546272000	24.8847	1434	1
1522783854.546278000	24.8847	1434	1
1522783854.547290000	24.8858	60	0
1522783854.547314000	24.8858	1434	1
1522783854.547322000	24.8858	1434	1
1522783854.550417000	24.8889	60	0
1522783854.550444000	24.8889	1434	1
1522783854.550452000	24.8889	1434	1
1522783854.557443000	24.8959	60	0
1522783854.557467000	24.8959	1434	1
1522783854.557474000	24.8959	1434	1
1522783854.557480000	24.8959	1434	1
1522783854.567471000	24.9059	60	0
1522783854.567472000	24.9059	60	0
1522783854.567504000	24.906	1434	1
1522783854.567511000	24.906	1434	1
1522783854.567520000	24.906	1434	1
1522783854.567526000	24.906	1434	1
1522783854.567532000	24.906	965	1
1522783854.568153000	24.9066	60	0
1522783854.568175000	24.9066	1434	1
1522783854.568182000	24.9067	1434	1
1522783854.572306000	24.9108	60	0
1522783854.572326000	24.9108	1434	1
1522783854.574777000	24.9132	60	0
1522783854.574799000	24.9133	1434	1
1522783854.574805000	24.9133	1434	1
1522783854.579490000	24.918	60	0
1522783854.579511000	24.918	1434	1
1522783854.579519000	24.918	1434	1
1522783854.582281000	24.9208	60	0
1522783854.582305000	24.9208	1434	1
1522783854.582312000	24.9208	1434	1
1522783854.586084000	24.9246	60	0
1522783854.586106000	24.9246	1434	1
1522783854.586113000	24.9246	1434	1
1522783854.588571000	24.927	60	0
1522783854.588593000	24.9271	1434	1
1522783854.588599000	24.9271	1434	1
1522783854.593552000	24.932	60	0
1522783854.593574000	24.932	1434	1
1522783854.593580000	24.932	1434	1
1522783854.596999000	24.9355	60	0
1522783854.597027000	24.9355	1434	1
1522783854.597034000	24.9355	1434	1
1522783854.599781000	24.9383	60	0
1522783854.599803000	24.9383	1434	1
1522783854.599809000	24.9383	1434	1
1522783854.605063000	24.9435	60	0
1522783854.605084000	24.9436	1434	1
1522783854.605091000	24.9436	1434	1
1522783854.607584000	24.9461	60	0
1522783854.607605000	24.9461	1434	1
1522783854.607612000	24.9461	1434	1
1522783854.610828000	24.9493	60	0
1522783854.610849000	24.9493	1434	1
1522783854.610855000	24.9493	1434	1
1522783854.617144000	24.9556	60	0
1522783854.617168000	24.9556	1434	1
1522783854.617174000	24.9556	1434	1
1522783854.618998000	24.9575	60	0
1522783854.619020000	24.9575	1434	1
1522783854.619026000	24.9575	1434	1
1522783854.622728000	24.9612	60	0
1522783854.622751000	24.9612	1434	1
1522783854.622757000	24.9612	1434	1
1522783854.622764000	24.9612	1434	1
1522783854.628389000	24.9669	60	0
1522783854.628412000	24.9669	1434	1
1522783854.628420000	24.9669	1301	1
1522783854.630236000	24.9687	60	0
1522783854.633746000	24.9722	60	0
1522783854.635830000	24.9743	60	0
1522783854.640964000	24.9794	60	0
1522783854.644718000	24.9832	60	0
1522783854.646365000	24.9848	60	0
1522783854.651198000	24.9897	60	0
1522783854.655649000	24.9941	60	0
1522783854.658068000	24.9965	60	0
1522783854.662784000	25.0013	60	0
1522783854.666486000	25.005	60	0
1522783854.669605000	25.0081	60	0
1522783854.674029000	25.0125	60	0
1522783854.679587000	25.0181	60	0
1522783854.681117000	25.0196	60	0
1522783854.684612000	25.0231	60	0
1522783854.687422000	25.0259	60	0
1522783854.693647000	25.0321	60	0
1522783854.695175000	25.0336	60	0
1522783854.699513000	25.038	60	0
1522783854.705701000	25.0442	60	0
1522783854.706121000	25.0446	60	0
1522783854.712733000	25.0512	60	0
1522783855.252050000	25.5905	262	0
1522783855.252369000	25.5908	1484	0
1522783855.252393000	25.5909	54	1
1522783855.252474000	25.5909	499	0
1522783855.252476000	25.5909	92	0
1522783855.252494000	25.591	54	1
1522783855.252945000	25.5914	92	1
1522783855.295240000	25.6337	486	1
1522783855.308641000	25.6471	60	0
1522783855.311104000	25.6496	60	0
1522783855.732434000	26.0709	339	0
1522783855.732659000	26.0711	1252	0
1522783855.732661000	26.0711	92	0
1522783855.732690000	26.0712	54	1
1522783855.733082000	26.0716	92	1
1522783855.749772000	26.0882	60	0
1522783857.827970000	28.1664	285	1
1522783857.828040000	28.1665	1434	1
1522783857.828063000	28.1665	993	1
1522783857.845659000	28.1841	60	0
1522783857.845661000	28.1841	60	0
1522783858.132137000	28.4706	176	0
1522783858.132377000	28.4708	1193	0
1522783858.132380000	28.4708	160	0
1522783858.132404000	28.4709	54	1
1522783858.132468000	28.4709	92	0
1522783858.132959000	28.4714	92	1
1522783858.149888000	28.4884	60	0
1522783867.427541000	37.766	1434	1
1522783867.427551000	37.766	240	1
1522783867.427632000	37.7661	414	1
1522783867.445762000	37.7842	60	0
1522783867.445764000	37.7842	60	0
1522783867.515479000	37.8539	273	0
1522783867.516041000	37.8545	92	1
1522783867.532390000	37.8709	60	0
